Sears Hlds Corp (SHLDQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLDQ | PSMT | BIG | ||
| Company | Sears Hlds Corp | Pricesmart Inc | Big Lots | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.1000 | 87.35 | 1.1300 | ||
| High | 0.1000 | 88.52 | 1.1700 | ||
| Low | 0.0750 | 86.54 | 1.0650 | ||
| Last | 0.1000 | 88.50 | 1.0800 | ||
| Change | +0.0300 | +2.07 | -0.0100 | ||
| % Change | +42.86% | +2.40% | -0.92% | ||
| Volume | 11,901 | 115,100 | 1,423,000 | ||
| 20-Day Average Volume | 34,730 | 189,275 | 2,997,045 | ||
| Previous Close | 0.0700 | 86.43 | 1.0900 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0968 | 83.70 | 1.2680 | ||
| 20-Day Raw Stochastic | 54.55% | 79.60% | 8.79% | ||
| 20-Day Relative Strength | 48.71% | 61.91% | 32.43% | ||
| Weighted Alpha | +1.88 | +18.10 | -91.71 | ||
| Today's Opinion | Hold | 100% Buy | 100% Sell | ||
| Previous Opinion | 32% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.33% since 10/24/22 | +1.68% since 07/19/24 | -6.90% since 07/19/24 | ||
| Low | 0.0550 on 10/28/22 | 86.04 on 07/24/24 | 1.0200 on 07/24/24 | ||
| High | 0.1500 on 10/26/22 | 88.52 on 07/26/24 | 1.2091 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +25.00% since 09/30/22 | +9.76% since 06/26/24 | -41.30% since 06/26/24 | ||
| Low | 0.0400 on 10/03/22 | 77.65 on 07/11/24 | 1.0000 on 07/12/24 | ||
| High | 0.1500 on 10/26/22 | 91.28 on 07/18/24 | 1.9100 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +11.11% since 07/29/22 | +8.60% since 04/26/24 | -68.88% since 04/26/24 | ||
| Low | 0.0400 on 10/03/22 | 77.51 on 06/14/24 | 1.0000 on 07/12/24 | ||
| High | 0.2200 on 08/16/22 | 91.28 on 07/18/24 | 5.6300 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | +78.57% since 04/29/22 | +16.69% since 01/26/24 | -82.32% since 01/26/24 | ||
| Low | 0.0300 on 05/02/22 | 74.74 on 02/06/24 | 1.0000 on 07/12/24 | ||
| High | 0.2500 on 06/09/22 | 91.28 on 07/18/24 | 6.2700 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,703 | 2,711,551 | 32,057 | ||
| Shares Outstanding, K | 107,030 | 30,639 | 29,682 | ||
| Annual Sales | 16,702,000,000 | 4,411,840,000 | 4,722,100,000 | ||
| Annual Net Income | -383,000,000 | 109,210,000 | -481,880,000 | ||
| Last Quarter Sales | N/A | 1,229,430,000 | 1,009,110,000 | ||
| Last Quarter Net Income | N/A | 32,490,000 | -205,040,000 | ||
| 60-Month Beta | -0.68 | 0.85 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.08 on 07/10/24 | -4.51 on 06/06/24 | ||
| Latest Earnings Date | 10/31/19 | 07/10/24 | 09/03/24 | ||
| Most Recent Dividend | N/A | 1.000 on 04/18/24 | 0.300 on 03/16/23 | ||
| Next Ex-Dividends Date | N/A | 08/15/24 | 03/16/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.19 | 0.00 | ||