Shell Midstream Partners LP (SHLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLX | EPD | ET | OKE | PAA |
| Company | Shell Midstream Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.84 | 29.95 | 16.42 | 83.47 | 18.90 |
| High | 15.85 | 30.03 | 16.44 | 83.87 | 19.02 |
| Low | 15.82 | 29.81 | 16.25 | 83.02 | 18.83 |
| Last | 15.82 | 29.80 | 16.26 | 83.84 | 18.89 |
| Change | -0.01 | -0.20 | -0.18 | +0.37 | +0.06 |
| % Change | -0.06% | -0.67% | -1.09% | +0.44% | +0.32% |
| Volume | 23,673,700 | 1,032,017 | 2,124,403 | 224,959 | 376,767 |
| 20-Day Average Volume | 2,469,425 | 3,182,269 | 12,489,239 | 2,031,279 | 1,933,340 |
| Previous Close | 15.83 | 30.00 | 16.44 | 83.47 | 18.83 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.82 | 29.29 | 16.22 | 82.66 | 18.41 |
| 20-Day Raw Stochastic | 50.00% | 91.55% | 72.39% | 50.95% | 87.62% |
| 20-Day Relative Strength | 62.20% | 70.54% | 56.22% | 55.55% | 65.19% |
| Weighted Alpha | +28.70 | +14.67 | +23.97 | +25.93 | +30.64 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/11/22 | +1.06% since 07/15/24 | -0.61% since 07/15/24 | -1.87% since 07/15/24 | +1.02% since 07/15/24 |
| Low | 15.81 on 10/12/22 | 29.11 on 07/16/24 | 16.10 on 07/17/24 | 82.58 on 07/18/24 | 18.60 on 07/16/24 |
| High | 15.85 on 10/18/22 | 30.04 on 07/19/24 | 16.50 on 07/19/24 | 86.20 on 07/17/24 | 19.12 on 07/19/24 |
| 1-Month | |||||
| %Chg | -0.06% since 09/16/22 | +4.71% since 06/21/24 | +3.63% since 06/21/24 | +4.03% since 06/21/24 | +10.22% since 06/21/24 |
| Low | 15.79 on 09/26/22 | 28.56 on 06/24/24 | 15.74 on 06/24/24 | 79.88 on 06/24/24 | 17.10 on 06/24/24 |
| High | 15.85 on 10/18/22 | 30.04 on 07/19/24 | 16.50 on 07/19/24 | 86.20 on 07/17/24 | 19.12 on 07/19/24 |
| 3-Month | |||||
| %Chg | +10.32% since 07/18/22 | +3.16% since 04/22/24 | +2.91% since 04/22/24 | +3.99% since 04/22/24 | +5.42% since 04/22/24 |
| Low | 14.26 on 07/21/22 | 27.66 on 05/01/24 | 15.10 on 06/04/24 | 76.23 on 05/03/24 | 16.43 on 06/04/24 |
| High | 16.08 on 07/28/22 | 30.04 on 07/19/24 | 16.50 on 07/19/24 | 86.20 on 07/17/24 | 19.12 on 07/19/24 |
| 6-Month | |||||
| %Chg | +11.41% since 04/18/22 | +10.71% since 01/22/24 | +17.36% since 01/22/24 | +19.78% since 01/22/24 | +18.60% since 01/22/24 |
| Low | 13.55 on 06/23/22 | 26.12 on 02/07/24 | 13.79 on 02/07/24 | 67.05 on 02/05/24 | 15.02 on 02/09/24 |
| High | 16.08 on 07/28/22 | 30.04 on 07/19/24 | 16.50 on 07/19/24 | 86.20 on 07/17/24 | 19.12 on 07/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,221,832 | 65,146,744 | 55,403,180 | 48,717,016 | 13,201,166 |
| Shares Outstanding, K | 393,289 | 2,171,558 | 3,370,023 | 583,647 | 701,071 |
| Annual Sales | 556,000,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
| Annual Net Income | 556,000,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
| Last Quarter Sales | 149,000,000 | 14,760,000,000 | 21,629,000,000 | 4,781,000,000 | 11,995,000,000 |
| Last Quarter Net Income | 148,000,000 | 1,457,000,000 | 1,110,000,000 | 639,000,000 | 266,000,000 |
| 60-Month Beta | 1.24 | 1.04 | 1.66 | 1.65 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 07/28/22 | 0.66 on 04/30/24 | 0.32 on 05/08/24 | 1.09 on 04/30/24 | 0.41 on 05/03/24 |
| Latest Earnings Date | 11/04/22 | 07/30/24 | 08/07/24 | 08/05/24 | 08/02/24 |
| Most Recent Dividend | 0.300 on 08/01/22 | 0.515 on 04/29/24 | 0.317 on 05/10/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 |
| Next Ex-Dividends Date | 08/01/22 | 07/31/24 | 05/10/24 | 08/01/24 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.90 | 11.70 | 13.08 | 19.40 | 13.23 |