Shell Midstream Partners LP (SHLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SHLX | PAA | NEXT | ||
Company | Shell Midstream Partners LP | Plains All American Pipeline LP | Nextdecade Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 15.84 | 18.90 | 7.79 | ||
High | 15.85 | 19.11 | 8.13 | ||
Low | 15.82 | 18.83 | 7.79 | ||
Last | 15.82 | 19.05 | 8.09 | ||
Change | -0.01 | +0.22 | +0.31 | ||
% Change | -0.06% | +1.17% | +3.98% | ||
Volume | 23,673,700 | 836,718 | 656,448 | ||
20-Day Average Volume | 2,469,425 | 1,958,418 | 1,442,646 | ||
Previous Close | 15.83 | 18.83 | 7.78 | ||
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 15.82 | 18.42 | 7.90 | ||
20-Day Raw Stochastic | 50.00% | 98.02% | 79.11% | ||
20-Day Relative Strength | 62.20% | 67.47% | 57.16% | ||
Weighted Alpha | +28.70 | +32.66 | +63.28 | ||
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 96% Buy | 100% Buy | 88% Buy | ||
Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 10/11/22 | +2.14% since 07/15/24 | -0.18% since 07/15/24 | ||
Low | 15.81 on 10/12/22 | 18.60 on 07/16/24 | 7.57 on 07/19/24 | ||
High | 15.85 on 10/18/22 | 19.12 on 07/19/24 | 8.25 on 07/16/24 | ||
1-Month | |||||
%Chg | -0.06% since 09/16/22 | +11.45% since 06/21/24 | +2.99% since 06/21/24 | ||
Low | 15.79 on 09/26/22 | 17.10 on 06/24/24 | 7.47 on 07/10/24 | ||
High | 15.85 on 10/18/22 | 19.12 on 07/19/24 | 8.26 on 07/15/24 | ||
3-Month | |||||
%Chg | +10.32% since 07/18/22 | +6.59% since 04/22/24 | +30.56% since 04/22/24 | ||
Low | 14.26 on 07/21/22 | 16.43 on 06/04/24 | 6.08 on 04/23/24 | ||
High | 16.08 on 07/28/22 | 19.12 on 07/19/24 | 8.26 on 07/15/24 | ||
6-Month | |||||
%Chg | +11.41% since 04/18/22 | +19.92% since 01/22/24 | +71.87% since 01/22/24 | ||
Low | 13.55 on 06/23/22 | 15.02 on 02/09/24 | 4.53 on 03/01/24 | ||
High | 16.08 on 07/28/22 | 19.12 on 07/19/24 | 8.26 on 07/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,221,832 | 13,201,166 | 2,007,193 | ||
Shares Outstanding, K | 393,289 | 701,071 | 257,994 | ||
Annual Sales | 556,000,000 | 48,712,000,000 | 0 | ||
Annual Net Income | 556,000,000 | 1,230,000,000 | -162,260,000 | ||
Last Quarter Sales | 149,000,000 | 11,995,000,000 | 0 | ||
Last Quarter Net Income | 148,000,000 | 266,000,000 | 28,350,000 | ||
60-Month Beta | 1.24 | 1.61 | 1.29 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.33 on 07/28/22 | 0.41 on 05/03/24 | -0.83 on 05/09/24 | ||
Latest Earnings Date | 11/04/22 | 08/02/24 | 08/12/24 | ||
Most Recent Dividend | 0.300 on 08/01/22 | 0.317 on 04/30/24 | N/A | ||
Next Ex-Dividends Date | 08/01/22 | 07/31/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 11.90 | 13.23 | 0.00 |