Naturalshrimp (SHMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHMP | UGRO | ARTW | ||
| Company | Naturalshrimp | Urban-Gro Inc | Art S Way MFG Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0083 | 1.5500 | 1.5400 | ||
| High | 0.0089 | 1.5794 | 1.5400 | ||
| Low | 0.0082 | 1.5200 | 1.5400 | ||
| Last | 0.0084 | 1.5500 | 1.5400 | ||
| Change | -0.0004 | +0.0100 | unch | ||
| % Change | -4.55% | +0.65% | unch | ||
| Volume | 562,256 | 11,638 | 920 | ||
| 20-Day Average Volume | 2,246,988 | 32,191 | 7,661 | ||
| Previous Close | 0.0088 | 1.5400 | 1.5400 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0087 | 1.4215 | 1.5458 | ||
| 20-Day Raw Stochastic | 23.53% | 80.39% | 42.86% | ||
| 20-Day Relative Strength | 46.41% | 53.99% | 42.69% | ||
| Weighted Alpha | -76.59 | +49.73 | -42.65 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 07/16/24 | +0.65% since 07/16/24 | +4.05% since 07/16/24 | ||
| Low | 0.0082 on 07/23/24 | 1.4800 on 07/17/24 | 1.5100 on 07/17/24 | ||
| High | 0.0097 on 07/18/24 | 1.5800 on 07/23/24 | 1.5600 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +1.20% since 06/21/24 | +19.23% since 06/21/24 | +0.65% since 06/21/24 | ||
| Low | 0.0080 on 07/08/24 | 1.1400 on 06/26/24 | 1.3300 on 06/24/24 | ||
| High | 0.0097 on 07/18/24 | 1.6500 on 07/10/24 | 1.7000 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | -14.29% since 04/23/24 | -6.63% since 04/23/24 | -22.70% since 04/23/24 | ||
| Low | 0.0080 on 07/08/24 | 1.1400 on 06/26/24 | 1.3300 on 06/24/24 | ||
| High | 0.0121 on 04/26/24 | 2.1600 on 04/30/24 | 2.0118 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | -19.23% since 01/23/24 | unch since 01/23/24 | -24.51% since 01/23/24 | ||
| Low | 0.0080 on 07/08/24 | 1.1400 on 06/26/24 | 1.3300 on 06/24/24 | ||
| High | 0.0245 on 02/20/24 | 2.8400 on 02/21/24 | 2.3690 on 03/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,840 | 18,971 | 7,805 | ||
| Shares Outstanding, K | 663,650 | 12,319 | 5,068 | ||
| Annual Sales | 240,000 | 71,540,000 | 30,280,000 | ||
| Annual Net Income | -15,990,000 | -18,680,000 | 270,000 | ||
| Last Quarter Sales | 80,000 | 15,540,000 | 6,730,000 | ||
| Last Quarter Net Income | -5,260,000 | -2,140,000 | -30,000 | ||
| 60-Month Beta | 1.56 | 2.00 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 07/17/24 | -0.12 on 04/30/24 | 0.00 on 07/03/24 | ||
| Latest Earnings Date | 07/01/24 | 08/12/24 | 07/09/24 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 02/10/15 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/10/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||