Naturalshrimp (SHMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHMP | DE | CNH | AGCO | ALG |
| Company | Naturalshrimp | Deere & Company | CNH Industrial N.V. | Agco Corp | Alamo Group |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0083 | 376.34 | 10.22 | 100.61 | 184.36 |
| High | 0.0089 | 378.29 | 10.26 | 100.76 | 188.67 |
| Low | 0.0082 | 375.22 | 10.10 | 100.00 | 184.36 |
| Last | 0.0083 | 375.73 | 10.10 | 100.26 | 187.70 |
| Change | -0.0005 | -3.52 | -0.18 | -1.46 | +1.80 |
| % Change | -5.68% | -0.93% | -1.75% | -1.44% | +0.97% |
| Volume | 152,000 | 91,683 | 589,821 | 39,755 | 11,141 |
| 20-Day Average Volume | 2,226,475 | 1,684,161 | 7,396,047 | 790,493 | 88,017 |
| Previous Close | 0.0088 | 379.25 | 10.28 | 101.72 | 185.90 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0087 | 368.85 | 10.06 | 98.21 | 174.25 |
| 20-Day Raw Stochastic | 17.65% | 71.28% | 52.86% | 64.44% | 99.04% |
| 20-Day Relative Strength | 45.84% | 51.97% | 46.52% | 47.56% | 58.59% |
| Weighted Alpha | -76.99 | -9.30 | -27.91 | -23.92 | -2.32 |
| Today's Opinion | 100% Sell | 40% Sell | 72% Sell | 80% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 72% Sell | 80% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 07/16/24 | +0.02% since 07/16/24 | -3.97% since 07/16/24 | -0.54% since 07/16/24 | +1.74% since 07/16/24 |
| Low | 0.0082 on 07/23/24 | 372.28 on 07/22/24 | 10.12 on 07/23/24 | 99.53 on 07/22/24 | 182.10 on 07/19/24 |
| High | 0.0097 on 07/18/24 | 390.34 on 07/18/24 | 10.82 on 07/18/24 | 105.18 on 07/18/24 | 188.12 on 07/18/24 |
| 1-Month | |||||
| %Chg | unch since 06/21/24 | +0.68% since 06/21/24 | +0.89% since 06/21/24 | -0.24% since 06/21/24 | +7.41% since 06/21/24 |
| Low | 0.0080 on 07/08/24 | 345.93 on 07/09/24 | 9.42 on 07/02/24 | 92.75 on 07/09/24 | 163.74 on 07/09/24 |
| High | 0.0097 on 07/18/24 | 390.34 on 07/18/24 | 10.82 on 07/18/24 | 105.18 on 07/18/24 | 188.12 on 07/18/24 |
| 3-Month | |||||
| %Chg | -15.31% since 04/23/24 | -4.94% since 04/23/24 | -12.26% since 04/23/24 | -14.21% since 04/23/24 | -8.34% since 04/23/24 |
| Low | 0.0080 on 07/08/24 | 345.93 on 07/09/24 | 9.42 on 07/02/24 | 92.75 on 07/09/24 | 163.74 on 07/09/24 |
| High | 0.0121 on 04/26/24 | 417.46 on 05/14/24 | 11.94 on 05/08/24 | 119.88 on 04/29/24 | 205.92 on 04/24/24 |
| 6-Month | |||||
| %Chg | -20.19% since 01/23/24 | -2.55% since 01/23/24 | -14.33% since 01/23/24 | -15.87% since 01/23/24 | -10.36% since 01/23/24 |
| Low | 0.0080 on 07/08/24 | 345.93 on 07/09/24 | 9.42 on 07/02/24 | 92.75 on 07/09/24 | 163.74 on 07/09/24 |
| High | 0.0245 on 02/20/24 | 417.46 on 05/14/24 | 13.30 on 04/10/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,840 | 104,509,928 | 12,926,915 | 7,590,347 | 2,240,653 |
| Shares Outstanding, K | 663,650 | 275,570 | 1,257,482 | 74,620 | 12,053 |
| Annual Sales | 240,000 | 61,251,000,000 | 24,687,000,000 | 14,412,400,000 | 1,689,650,000 |
| Annual Net Income | -15,990,000 | 10,166,000,000 | 2,371,000,000 | 1,171,400,000 | 136,160,000 |
| Last Quarter Sales | 80,000 | 15,235,000,000 | 4,818,000,000 | 2,928,700,000 | 425,590,000 |
| Last Quarter Net Income | -5,260,000 | 2,370,000,000 | 401,000,000 | 168,000,000 | 32,120,000 |
| 60-Month Beta | 1.56 | 0.93 | 1.55 | 1.27 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 07/17/24 | 8.53 on 05/16/24 | 0.33 on 05/02/24 | 2.32 on 05/02/24 | 2.67 on 05/02/24 |
| Latest Earnings Date | 07/01/24 | 08/15/24 | 07/31/24 | 07/30/24 | 08/07/24 |
| Most Recent Dividend | N/A | 1.470 on 06/28/24 | 0.470 on 05/10/24 | 2.500 on 05/17/24 | 0.260 on 07/16/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 05/10/24 | 08/15/24 | 07/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.38 | 6.17 | 7.11 | 16.33 |