Sharpspring Inc (SHSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHSP | META | PANW | CRWD | PYPL |
| Company | Sharpspring Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 17.10 | 486.58 | 334.45 | 285.01 | 59.90 |
| High | 17.10 | 492.06 | 338.87 | 285.01 | 60.56 |
| Low | 17.09 | 484.38 | 329.76 | 263.93 | 59.52 |
| Last | 17.10 | 485.53 | 330.73 | 271.08 | 60.26 |
| Change | unch | +8.74 | -0.16 | -33.88 | +0.93 |
| % Change | unch | +1.83% | -0.05% | -11.11% | +1.57% |
| Volume | 132,400 | 4,838,581 | 909,349 | 22,280,411 | 2,006,326 |
| 20-Day Average Volume | 168,060 | 13,516,397 | 2,484,659 | 6,383,383 | 10,590,062 |
| Previous Close | 17.10 | 476.79 | 330.89 | 304.96 | 59.33 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.02 | 505.28 | 334.31 | 369.10 | 59.51 |
| 20-Day Raw Stochastic | 95.60% | 35.58% | 55.24% | 4.72% | 66.73% |
| 20-Day Relative Strength | 62.86% | 47.71% | 54.99% | 26.32% | 48.03% |
| Weighted Alpha | +46.51 | +48.20 | +40.36 | +43.98 | -13.51 |
| Today's Opinion | Hold | 40% Buy | 88% Buy | 8% Buy | 56% Sell |
| Previous Opinion | Hold | 40% Buy | 88% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 24% Buy | 88% Buy | 72% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/25/21 | -1.46% since 07/15/24 | -2.50% since 07/15/24 | -28.38% since 07/15/24 | -0.18% since 07/15/24 |
| Low | 17.07 on 08/26/21 | 459.12 on 07/17/24 | 320.26 on 07/18/24 | 263.93 on 07/22/24 | 58.75 on 07/19/24 |
| High | 17.12 on 08/30/21 | 503.95 on 07/16/24 | 341.69 on 07/16/24 | 379.33 on 07/16/24 | 62.02 on 07/16/24 |
| 1-Month | |||||
| %Chg | +0.65% since 07/30/21 | -1.19% since 06/21/24 | +3.77% since 06/21/24 | -28.99% since 06/21/24 | -0.41% since 06/21/24 |
| Low | 16.67 on 08/19/21 | 459.12 on 07/17/24 | 315.74 on 06/24/24 | 263.93 on 07/22/24 | 57.03 on 07/01/24 |
| High | 17.12 on 08/30/21 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 62.02 on 07/16/24 |
| 3-Month | |||||
| %Chg | +28.67% since 06/01/21 | +1.49% since 04/22/24 | +18.01% since 04/22/24 | -6.53% since 04/22/24 | -4.48% since 04/22/24 |
| Low | 12.03 on 06/04/21 | 414.50 on 04/25/24 | 281.62 on 04/25/24 | 263.93 on 07/22/24 | 57.03 on 07/01/24 |
| High | 17.35 on 07/13/21 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | -26.26% since 03/01/21 | +28.06% since 01/22/24 | -3.83% since 01/22/24 | -9.51% since 01/22/24 | -5.30% since 01/22/24 |
| Low | 12.03 on 06/04/21 | 382.08 on 01/23/24 | 260.09 on 02/21/24 | 263.93 on 07/22/24 | 55.77 on 02/08/24 |
| High | 23.25 on 03/02/21 | 542.81 on 07/08/24 | 380.84 on 02/09/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 220,368 | 1,209,394,048 | 107,142,176 | 74,215,368 | 62,061,912 |
| Shares Outstanding, K | 12,887 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
| Annual Sales | 29,290,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -5,830,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 8,110,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
| Last Quarter Net Income | -350,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
| 60-Month Beta | 1.84 | 1.21 | 1.14 | 1.10 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 08/12/21 | 07/31/24 | 08/16/24 | 09/04/24 | 07/30/24 |
| Most Recent Dividend | 0.120 on 11/18/14 | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.95 | 103.81 | 519.77 | 15.04 |