Sharpspring Inc (SHSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHSP | RMNI | AEYE | ||
| Company | Sharpspring Inc | Rimini Street Inc | Audioeye Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.10 | 2.48 | 16.22 | ||
| High | 17.10 | 2.56 | 17.85 | ||
| Low | 17.09 | 2.46 | 16.22 | ||
| Last | 17.10 | 2.52 | 17.45 | ||
| Change | unch | +0.01 | +0.79 | ||
| % Change | unch | +0.40% | +4.74% | ||
| Volume | 132,400 | 561,700 | 445,800 | ||
| 20-Day Average Volume | 168,060 | 502,585 | 384,380 | ||
| Previous Close | 17.10 | 2.51 | 16.66 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.02 | 2.21 | 21.80 | ||
| 20-Day Raw Stochastic | 95.60% | 55.56% | 11.46% | ||
| 20-Day Relative Strength | 62.86% | 63.06% | 38.90% | ||
| Weighted Alpha | +46.51 | -0.41 | +37.28 | ||
| Today's Opinion | Hold | 40% Buy | 24% Sell | ||
| Previous Opinion | Hold | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/25/21 | +27.92% since 12/13/24 | +3.13% since 12/13/24 | ||
| Low | 17.07 on 08/26/21 | 1.95 on 12/16/24 | 16.02 on 12/19/24 | ||
| High | 17.12 on 08/30/21 | 3.00 on 12/17/24 | 18.37 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +0.65% since 07/30/21 | +28.90% since 11/20/24 | -30.21% since 11/20/24 | ||
| Low | 16.67 on 08/19/21 | 1.92 on 11/22/24 | 16.02 on 12/19/24 | ||
| High | 17.12 on 08/30/21 | 3.00 on 12/17/24 | 28.50 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +28.67% since 06/01/21 | +38.46% since 09/20/24 | -31.03% since 09/20/24 | ||
| Low | 12.03 on 06/04/21 | 1.53 on 10/30/24 | 16.02 on 12/19/24 | ||
| High | 17.35 on 07/13/21 | 3.00 on 12/17/24 | 34.85 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -26.26% since 03/01/21 | -9.68% since 06/20/24 | -3.38% since 06/20/24 | ||
| Low | 12.03 on 06/04/21 | 1.53 on 10/30/24 | 16.02 on 12/19/24 | ||
| High | 23.25 on 03/02/21 | 3.19 on 07/29/24 | 34.85 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 220,368 | 229,118 | 212,506 | ||
| Shares Outstanding, K | 12,887 | 90,920 | 12,178 | ||
| Annual Sales | 29,290,000 | 431,500,000 | 31,320,000 | ||
| Annual Net Income | -5,830,000 | 26,060,000 | -5,870,000 | ||
| Last Quarter Sales | 8,110,000 | 104,670,000 | 8,930,000 | ||
| Last Quarter Net Income | -350,000 | -43,100,000 | -1,200,000 | ||
| 60-Month Beta | 1.84 | 1.34 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 0.22 on 10/30/24 | 0.16 on 11/07/24 | ||
| Latest Earnings Date | 08/12/21 | 10/30/24 | 11/07/24 | ||
| Most Recent Dividend | 0.120 on 11/18/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.84 | 98.00 | ||