Sharpspring Inc (SHSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHSP | APPS | EGAN | ||
| Company | Sharpspring Inc | Digital Turbine | Egain Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.10 | 2.19 | 7.04 | ||
| High | 17.10 | 2.20 | 7.04 | ||
| Low | 17.09 | 2.12 | 6.87 | ||
| Last | 17.10 | 2.17 | 7.03 | ||
| Change | unch | unch | -0.01 | ||
| % Change | unch | -0.23% | -0.14% | ||
| Volume | 132,400 | 496,901 | 27,788 | ||
| 20-Day Average Volume | 168,060 | 2,073,493 | 86,334 | ||
| Previous Close | 17.10 | 2.17 | 7.04 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.02 | 1.85 | 6.41 | ||
| 20-Day Raw Stochastic | 95.60% | 70.27% | 78.23% | ||
| 20-Day Relative Strength | 62.86% | 56.97% | 62.85% | ||
| Weighted Alpha | +46.51 | -76.19 | +11.61 | ||
| Today's Opinion | Hold | 40% Sell | 24% Buy | ||
| Previous Opinion | Hold | 48% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/25/21 | +4.83% since 07/15/24 | +6.04% since 07/15/24 | ||
| Low | 17.07 on 08/26/21 | 2.10 on 07/16/24 | 6.72 on 07/16/24 | ||
| High | 17.12 on 08/30/21 | 2.50 on 07/17/24 | 7.32 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +0.65% since 07/30/21 | +48.63% since 06/21/24 | +11.08% since 06/21/24 | ||
| Low | 16.67 on 08/19/21 | 1.39 on 06/27/24 | 5.96 on 07/02/24 | ||
| High | 17.12 on 08/30/21 | 2.50 on 07/17/24 | 7.32 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +28.67% since 06/01/21 | +16.67% since 04/22/24 | +14.71% since 04/22/24 | ||
| Low | 12.03 on 06/04/21 | 1.39 on 06/27/24 | 5.55 on 05/10/24 | ||
| High | 17.35 on 07/13/21 | 2.63 on 05/16/24 | 7.32 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -26.26% since 03/01/21 | -61.32% since 01/22/24 | -9.42% since 01/22/24 | ||
| Low | 12.03 on 06/04/21 | 1.39 on 06/27/24 | 5.50 on 02/12/24 | ||
| High | 23.25 on 03/02/21 | 6.03 on 01/29/24 | 7.96 on 02/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 220,368 | 222,440 | 209,982 | ||
| Shares Outstanding, K | 12,887 | 102,507 | 29,827 | ||
| Annual Sales | 29,290,000 | 544,480,000 | 98,010,000 | ||
| Annual Net Income | -5,830,000 | -420,230,000 | 2,110,000 | ||
| Last Quarter Sales | 8,110,000 | 112,220,000 | 22,350,000 | ||
| Last Quarter Net Income | -350,000 | -236,510,000 | 1,490,000 | ||
| 60-Month Beta | 1.84 | 2.50 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 0.12 on 05/28/24 | 0.08 on 05/09/24 | ||
| Latest Earnings Date | 08/12/21 | 08/13/24 | 09/12/24 | ||
| Most Recent Dividend | 0.120 on 11/18/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.88 | 25.11 | ||