Sharpspring Inc (SHSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHSP | CTV | SANG | ||
| Company | Sharpspring Inc | Innovid Corp | Sangoma Technologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.10 | 2.9901 | 6.06 | ||
| High | 17.10 | 3.0500 | 6.25 | ||
| Low | 17.09 | 2.9800 | 6.06 | ||
| Last | 17.10 | 3.0100 | 6.10 | ||
| Change | unch | +1.3900 | -0.15 | ||
| % Change | unch | +85.80% | -2.43% | ||
| Volume | 132,400 | 58,186,643 | 5,600 | ||
| 20-Day Average Volume | 168,060 | 3,203,640 | 8,115 | ||
| Previous Close | 17.10 | 1.6200 | 6.25 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.02 | 1.9300 | 6.21 | ||
| 20-Day Raw Stochastic | 95.60% | 97.28% | 45.21% | ||
| 20-Day Relative Strength | 62.86% | 75.18% | 51.98% | ||
| Weighted Alpha | +46.51 | +18.97 | +101.70 | ||
| Today's Opinion | Hold | 32% Buy | 88% Buy | ||
| Previous Opinion | Hold | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 48% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/25/21 | +75.00% since 11/14/24 | -3.97% since 11/14/24 | ||
| Low | 17.07 on 08/26/21 | 1.6100 on 11/20/24 | 6.06 on 11/21/24 | ||
| High | 17.12 on 08/30/21 | 3.0500 on 11/21/24 | 6.37 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +0.65% since 07/30/21 | +64.48% since 10/21/24 | +6.50% since 10/21/24 | ||
| Low | 16.67 on 08/19/21 | 1.5800 on 11/12/24 | 5.54 on 10/23/24 | ||
| High | 17.12 on 08/30/21 | 3.0500 on 11/21/24 | 6.75 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +28.67% since 06/01/21 | +69.10% since 08/21/24 | +16.15% since 08/21/24 | ||
| Low | 12.03 on 06/04/21 | 1.5800 on 11/12/24 | 5.10 on 09/03/24 | ||
| High | 17.35 on 07/13/21 | 3.0500 on 11/21/24 | 6.75 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | -26.26% since 03/01/21 | +43.33% since 05/21/24 | +21.96% since 05/21/24 | ||
| Low | 12.03 on 06/04/21 | 1.5000 on 07/01/24 | 4.33 on 08/05/24 | ||
| High | 23.25 on 03/02/21 | 3.0500 on 11/21/24 | 6.75 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 220,368 | 237,179 | 208,375 | ||
| Shares Outstanding, K | 12,887 | 146,407 | 33,340 | ||
| Annual Sales | 29,290,000 | 139,880,000 | 247,280,000 | ||
| Annual Net Income | -5,830,000 | -31,910,000 | -8,660,000 | ||
| Last Quarter Sales | 8,110,000 | 38,250,000 | 60,150,000 | ||
| Last Quarter Net Income | -350,000 | 4,670,000 | -1,910,000 | ||
| 60-Month Beta | 1.84 | 3.08 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 0.03 on 11/12/24 | -0.06 on 11/06/24 | ||
| Latest Earnings Date | 08/12/21 | 11/12/24 | 11/06/24 | ||
| Most Recent Dividend | 0.120 on 11/18/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||