Sino Agro Food Inc (SIAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIAF | CTVA | ADM | DOLE | FDP |
| Company | Sino Agro Food Inc | Corteva Inc | Archer Daniels Midland | Dole Plc | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0003 | 57.56 | 58.16 | 16.73 | 29.00 |
| High | 0.0003 | 58.19 | 59.46 | 16.86 | 29.58 |
| Low | 0.0003 | 57.35 | 58.15 | 16.64 | 28.91 |
| Last | 0.0003 | 58.02 | 59.37 | 16.69 | 29.31 |
| Change | unch | +0.87 | +1.23 | -0.01 | +0.35 |
| % Change | unch | +1.52% | +2.12% | -0.06% | +1.21% |
| Volume | 500 | 2,107,053 | 2,967,932 | 619,941 | 236,590 |
| 20-Day Average Volume | 19,830 | 3,275,700 | 3,032,380 | 822,535 | 329,245 |
| Previous Close | 0.0003 | 57.15 | 58.14 | 16.70 | 28.96 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 56.62 | 60.27 | 16.34 | 29.15 |
| 20-Day Raw Stochastic | 0.00% | 81.96% | 28.00% | 76.49% | 54.29% |
| 20-Day Relative Strength | 37.48% | 60.08% | 46.16% | 64.61% | 60.63% |
| Weighted Alpha | -45.40 | +16.93 | -14.86 | +55.82 | +21.72 |
| Today's Opinion | 96% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 96% Sell | 100% Buy | 88% Sell | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/13/23 | -0.99% since 09/19/24 | -4.93% since 09/19/24 | -2.51% since 09/19/24 | -0.54% since 09/19/24 |
| Low | 0.0003 on 03/10/23 | 55.67 on 09/24/24 | 58.12 on 09/25/24 | 16.63 on 09/24/24 | 28.79 on 09/25/24 |
| High | 0.0003 on 03/10/23 | 58.54 on 09/24/24 | 62.24 on 09/20/24 | 17.11 on 09/20/24 | 29.83 on 09/20/24 |
| 1-Month | |||||
| %Chg | unch since 02/08/23 | +4.26% since 08/26/24 | -2.26% since 08/26/24 | +4.77% since 08/26/24 | +1.59% since 08/26/24 |
| Low | 0.0003 on 03/10/23 | 53.93 on 09/11/24 | 58.11 on 09/11/24 | 15.29 on 09/11/24 | 27.79 on 09/11/24 |
| High | 0.0003 on 03/10/23 | 58.92 on 09/19/24 | 62.61 on 09/19/24 | 17.12 on 09/19/24 | 30.59 on 09/05/24 |
| 3-Month | |||||
| %Chg | -25.00% since 12/02/22 | +8.17% since 06/26/24 | -2.14% since 06/26/24 | +35.91% since 06/26/24 | +32.62% since 06/26/24 |
| Low | 0.0003 on 03/10/23 | 50.30 on 08/05/24 | 56.88 on 08/13/24 | 12.06 on 06/28/24 | 21.23 on 07/09/24 |
| High | 0.0004 on 01/09/23 | 58.92 on 09/19/24 | 66.08 on 07/18/24 | 17.12 on 09/19/24 | 30.59 on 09/05/24 |
| 6-Month | |||||
| %Chg | unch since 09/09/22 | +3.06% since 03/26/24 | -3.96% since 03/26/24 | +39.55% since 03/26/24 | +14.94% since 03/26/24 |
| Low | 0.0003 on 03/10/23 | 50.01 on 06/11/24 | 56.88 on 08/13/24 | 11.40 on 04/16/24 | 21.23 on 07/09/24 |
| High | 0.0400 on 11/14/22 | 58.92 on 09/19/24 | 66.08 on 07/18/24 | 17.12 on 09/19/24 | 30.59 on 09/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20 | 39,832,180 | 28,746,624 | 1,585,314 | 1,387,126 |
| Shares Outstanding, K | 67,357 | 696,976 | 494,438 | 94,929 | 47,898 |
| Annual Sales | 9,890,000 | 17,226,000,000 | 93,935,000,000 | 8,245,270,000 | 4,320,700,000 |
| Annual Net Income | -132,060,000 | 735,000,000 | 3,483,000,000 | 124,060,000 | -11,400,000 |
| Last Quarter Sales | N/A | 6,112,000,000 | 22,248,000,000 | 2,124,090,000 | 1,139,700,000 |
| Last Quarter Net Income | N/A | 1,053,000,000 | 486,000,000 | 80,120,000 | 53,600,000 |
| 60-Month Beta | 1.90 | 0.77 | 0.72 | 0.84 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/17/22 | 1.83 on 07/31/24 | 1.03 on 07/30/24 | 0.49 on 08/14/24 | 1.06 on 08/01/24 |
| Latest Earnings Date | 07/04/23 | 11/06/24 | 10/22/24 | 08/14/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.170 on 09/03/24 | 0.500 on 08/21/24 | 0.080 on 09/11/24 | 0.250 on 08/15/24 |
| Next Ex-Dividends Date | N/A | 09/03/24 | 08/21/24 | 09/11/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.91 | 11.08 | 12.81 | 14.66 |