Siebert Fin Corp (SIEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIEB | JPM | BAC | WFC | MS |
| Company | Siebert Fin Corp | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Morgan Stanley |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.71 | 240.58 | 46.20 | 72.75 | 133.46 |
| High | 2.72 | 244.09 | 46.48 | 73.96 | 134.65 |
| Low | 2.60 | 240.31 | 45.83 | 72.66 | 132.47 |
| Last | 2.66 | 241.16 | 45.87 | 72.77 | 132.76 |
| Change | +0.01 | +1.60 | +0.01 | +0.17 | +0.45 |
| % Change | +0.38% | +0.67% | +0.02% | +0.23% | +0.34% |
| Volume | 12,400 | 11,472,557 | 36,903,859 | 18,823,337 | 6,134,840 |
| 20-Day Average Volume | 26,560 | 8,694,040 | 36,589,414 | 18,792,574 | 6,904,540 |
| Previous Close | 2.65 | 239.56 | 45.86 | 72.60 | 132.31 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.54 | 228.35 | 43.16 | 66.80 | 122.14 |
| 20-Day Raw Stochastic | 74.51% | 76.27% | 88.03% | 86.63% | 90.03% |
| 20-Day Relative Strength | 57.99% | 64.52% | 67.86% | 71.52% | 72.30% |
| Weighted Alpha | +58.41 | +56.97 | +52.67 | +71.15 | +74.43 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 11/06/24 | -2.39% since 11/06/24 | +1.01% since 11/06/24 | +0.41% since 11/06/24 | +0.97% since 11/06/24 |
| Low | 2.38 on 11/11/24 | 235.22 on 11/07/24 | 44.51 on 11/07/24 | 69.36 on 11/08/24 | 127.76 on 11/08/24 |
| High | 2.79 on 11/12/24 | 244.57 on 11/07/24 | 46.52 on 11/11/24 | 73.96 on 11/13/24 | 134.65 on 11/13/24 |
| 1-Month | |||||
| %Chg | +24.30% since 10/11/24 | +8.49% since 10/11/24 | +9.34% since 10/11/24 | +19.31% since 10/11/24 | +20.19% since 10/11/24 |
| Low | 2.18 on 10/14/24 | 218.88 on 10/14/24 | 41.11 on 11/04/24 | 60.94 on 10/14/24 | 110.55 on 10/14/24 |
| High | 2.79 on 11/12/24 | 248.00 on 11/06/24 | 46.52 on 11/11/24 | 74.27 on 11/06/24 | 134.65 on 11/13/24 |
| 3-Month | |||||
| %Chg | +75.00% since 08/13/24 | +15.98% since 08/13/24 | +19.27% since 08/13/24 | +37.64% since 08/13/24 | +37.28% since 08/13/24 |
| Low | 1.46 on 08/14/24 | 200.61 on 09/10/24 | 38.01 on 09/11/24 | 50.22 on 09/12/24 | 94.09 on 09/11/24 |
| High | 2.79 on 11/12/24 | 248.00 on 11/06/24 | 46.52 on 11/11/24 | 74.27 on 11/06/24 | 134.65 on 11/13/24 |
| 6-Month | |||||
| %Chg | +20.36% since 05/13/24 | +21.35% since 05/13/24 | +20.05% since 05/13/24 | +18.79% since 05/13/24 | +34.70% since 05/13/24 |
| Low | 1.41 on 08/06/24 | 190.88 on 06/13/24 | 35.14 on 08/05/24 | 50.15 on 08/05/24 | 90.94 on 08/05/24 |
| High | 2.79 on 11/12/24 | 248.00 on 11/06/24 | 46.52 on 11/11/24 | 74.27 on 11/06/24 | 134.65 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,321 | 674,443,136 | 351,878,240 | 241,721,040 | 213,156,176 |
| Shares Outstanding, K | 40,121 | 2,815,341 | 7,672,879 | 3,329,491 | 1,611,036 |
| Annual Sales | 71,510,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 54,143,000,000 |
| Annual Net Income | 7,830,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,087,000,000 |
| Last Quarter Sales | 20,860,000 | 69,665,000,000 | 48,869,000,000 | 31,674,000,000 | 15,383,000,000 |
| Last Quarter Net Income | 4,040,000 | 12,898,000,000 | 6,896,000,000 | 5,114,000,000 | 3,188,000,000 |
| 60-Month Beta | 0.31 | 1.10 | 1.32 | 1.14 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/14/24 | 4.37 on 10/11/24 | 0.81 on 10/15/24 | 1.52 on 10/11/24 | 1.88 on 10/16/24 |
| Latest Earnings Date | 11/12/24 | 10/11/24 | 10/15/24 | 10/11/24 | 10/17/24 |
| Most Recent Dividend | 0.100 on 06/19/08 | 1.250 on 10/04/24 | 0.260 on 09/06/24 | 0.400 on 11/08/24 | 0.925 on 10/31/24 |
| Next Ex-Dividends Date | 10/11/16 | 10/04/24 | 12/06/24 | 11/08/24 | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.61 | 13.78 | 14.54 | 13.44 | 19.49 |