Siemens Ag ADR (SIEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIEGY | PTEU | DIVD | IDVO | PTIN |
| Company | Siemens Ag ADR | Pacer Trendpilot European Index ETF | Altrius Global Dividend ETF | Amplify Intl Enhanced Dividend Income ETF | Pacer Trendpilot International ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 93.4800 | 26.34 | 32.84 | 30.83 | 29.31 |
| High | 93.7100 | 26.37 | 32.84 | 30.89 | 29.48 |
| Low | 92.7091 | 26.28 | 32.83 | 30.76 | 29.30 |
| Last | 92.9000 | 26.37 | 32.83 | 30.76 | 29.40 |
| Change | +0.1400 | -0.11 | -0.19 | -0.05 | -0.21 |
| % Change | +0.15% | -0.42% | -0.56% | -0.16% | -0.70% |
| Volume | 95,800 | 4,900 | 700 | 27,400 | 10,200 |
| 20-Day Average Volume | 171,980 | 8,200 | 935 | 22,010 | 11,190 |
| Previous Close | 92.7600 | 26.48 | 33.01 | 30.81 | 29.61 |
| Industry | Industrial Services | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 94.6646 | 26.45 | 32.36 | 30.93 | 29.42 |
| 20-Day Raw Stochastic | 32.47% | 30.65% | 69.56% | 32.90% | 26.61% |
| 20-Day Relative Strength | 46.55% | 47.70% | 54.50% | 46.83% | 51.19% |
| Weighted Alpha | +11.49 | -1.22 | +8.36 | +9.68 | +7.93 |
| Today's Opinion | 8% Sell | 16% Buy | 56% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 48% Buy | 56% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 24% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.10% since 07/12/24 | -2.76% since 07/12/24 | +0.20% since 07/12/24 | -2.95% since 07/12/24 | -2.61% since 07/12/24 |
| Low | 92.5300 on 07/18/24 | 26.28 on 07/19/24 | 32.66 on 07/15/24 | 30.76 on 07/19/24 | 29.30 on 07/19/24 |
| High | 99.2000 on 07/16/24 | 27.18 on 07/15/24 | 33.26 on 07/17/24 | 31.70 on 07/15/24 | 30.11 on 07/15/24 |
| 1-Month | |||||
| %Chg | +2.49% since 06/18/24 | +0.65% since 06/18/24 | +1.91% since 06/18/24 | +0.92% since 06/18/24 | +2.17% since 06/18/24 |
| Low | 89.1300 on 06/21/24 | 25.85 on 06/28/24 | 31.82 on 07/02/24 | 30.25 on 06/21/24 | 28.65 on 06/21/24 |
| High | 100.7425 on 07/12/24 | 27.55 on 07/12/24 | 33.26 on 07/17/24 | 31.80 on 07/12/24 | 31.48 on 07/01/24 |
| 3-Month | |||||
| %Chg | +0.89% since 04/19/24 | +3.40% since 04/19/24 | +2.00% since 04/19/24 | +3.57% since 04/19/24 | +6.15% since 04/19/24 |
| Low | 88.3700 on 06/14/24 | 24.78 on 06/14/24 | 31.77 on 06/17/24 | 29.73 on 04/22/24 | 27.94 on 04/22/24 |
| High | 102.8100 on 05/13/24 | 27.59 on 05/15/24 | 33.57 on 05/15/24 | 32.10 on 05/20/24 | 31.48 on 07/01/24 |
| 6-Month | |||||
| %Chg | +5.23% since 01/19/24 | +8.66% since 01/19/24 | +4.91% since 01/19/24 | +8.73% since 01/19/24 | +9.45% since 01/19/24 |
| Low | 86.9400 on 02/13/24 | 23.87 on 01/23/24 | 31.24 on 02/13/24 | 28.19 on 01/22/24 | 26.77 on 01/23/24 |
| High | 102.8100 on 05/13/24 | 27.59 on 05/15/24 | 33.57 on 05/15/24 | 32.10 on 05/20/24 | 31.48 on 07/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 148,640,000 | 31,645 | 6,893 | 132,554 | 147,964 |
| Shares Outstanding, K | 1,600,000 | 1,200 | 210 | 4,300 | 5,000 |
| Annual Sales | 83,111,730,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 8,496,170,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 20,804,180,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 2,207,230,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.32 | 0.38 | 0.96 | 1.03 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 05/16/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 08/05/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.864 on 02/09/24 | 0.682 on 12/27/23 | 0.053 on 06/27/24 | 0.153 on 06/27/24 | 0.577 on 12/27/23 |
| Next Ex-Dividends Date | 02/09/24 | 12/27/23 | 06/27/24 | 06/27/24 | 12/27/23 |
| Ratios | |||||
| Price/Earnings ttm | 14.47 | 0.04 | 10.44 | 0.11 | 0.05 |