Siemens Ag ADR (SIEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIEGY | GWW | SITE | ||
| Company | Siemens Ag ADR | W.W. Grainger | Siteone Landscape Supply | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 93.4800 | 963.52 | 136.59 | ||
| High | 93.7100 | 963.52 | 136.59 | ||
| Low | 92.7091 | 942.54 | 132.55 | ||
| Last | 92.9000 | 945.83 | 135.16 | ||
| Change | +0.1400 | -11.53 | -1.96 | ||
| % Change | +0.15% | -1.20% | -1.43% | ||
| Volume | 95,800 | 192,200 | 552,900 | ||
| 20-Day Average Volume | 171,980 | 276,900 | 579,855 | ||
| Previous Close | 92.7600 | 957.36 | 137.12 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.6646 | 922.91 | 126.27 | ||
| 20-Day Raw Stochastic | 32.47% | 56.12% | 66.24% | ||
| 20-Day Relative Strength | 46.55% | 54.35% | 50.88% | ||
| Weighted Alpha | +11.49 | +23.06 | -21.04 | ||
| Today's Opinion | 8% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 8% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.10% since 07/12/24 | +2.98% since 07/12/24 | +3.79% since 07/12/24 | ||
| Low | 92.5300 on 07/18/24 | 918.96 on 07/15/24 | 129.80 on 07/15/24 | ||
| High | 99.2000 on 07/16/24 | 990.46 on 07/17/24 | 145.64 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +2.49% since 06/18/24 | +2.31% since 06/18/24 | +3.16% since 06/18/24 | ||
| Low | 89.1300 on 06/21/24 | 888.74 on 07/10/24 | 114.60 on 07/09/24 | ||
| High | 100.7425 on 07/12/24 | 990.46 on 07/17/24 | 145.64 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +0.89% since 04/19/24 | +0.34% since 04/19/24 | -13.33% since 04/19/24 | ||
| Low | 88.3700 on 06/14/24 | 874.98 on 06/06/24 | 114.60 on 07/09/24 | ||
| High | 102.8100 on 05/13/24 | 990.46 on 07/17/24 | 166.34 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | +5.23% since 01/19/24 | +9.47% since 01/19/24 | -15.30% since 01/19/24 | ||
| Low | 86.9400 on 02/13/24 | 865.50 on 01/22/24 | 114.60 on 07/09/24 | ||
| High | 102.8100 on 05/13/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 148,640,000 | 46,410,936 | 6,110,855 | ||
| Shares Outstanding, K | 1,600,000 | 49,069 | 45,212 | ||
| Annual Sales | 83,111,730,000 | 16,478,000,000 | 4,301,200,000 | ||
| Annual Net Income | 8,496,170,000 | 1,829,000,000 | 173,400,000 | ||
| Last Quarter Sales | 20,804,180,000 | 4,235,000,000 | 904,800,000 | ||
| Last Quarter Net Income | 2,207,230,000 | 478,000,000 | -19,300,000 | ||
| 60-Month Beta | 1.32 | 1.17 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 05/16/24 | 9.62 on 04/25/24 | -0.43 on 05/01/24 | ||
| Latest Earnings Date | 08/05/24 | 08/01/24 | 07/31/24 | ||
| Most Recent Dividend | 1.864 on 02/09/24 | 2.050 on 05/10/24 | N/A | ||
| Next Ex-Dividends Date | 02/09/24 | 05/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.47 | 26.11 | 39.74 | ||