Silvercrest Metals Inc (SILV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SILV | BHP | RIO | NEM | TECK |
Company | Silvercrest Metals Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 9.39 | 61.48 | 73.28 | 43.95 | 53.75 |
High | 9.39 | 61.48 | 73.28 | 43.95 | 53.75 |
Low | 9.39 | 61.48 | 73.28 | 43.95 | 53.75 |
Last | 9.19 | 61.38 | 73.13 | 43.66 | 54.06 |
Change | -0.22 | -0.09 | -0.48 | -0.08 | +0.27 |
% Change | -2.34% | -0.15% | -0.65% | -0.18% | +0.50% |
Volume | 37,254 | 36,380 | 45,345 | 124,894 | 35,725 |
20-Day Average Volume | 1,718,473 | 2,233,674 | 2,531,927 | 10,476,199 | 3,471,906 |
Previous Close | 9.41 | 61.47 | 73.61 | 43.74 | 53.79 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.54 | 57.69 | 69.49 | 41.80 | 50.28 |
20-Day Raw Stochastic | 99.04% | 98.09% | 95.43% | 99.86% | 99.03% |
20-Day Relative Strength | 70.16% | 62.40% | 67.71% | 66.77% | 66.92% |
Weighted Alpha | +77.56 | +8.42 | +21.48 | +15.45 | +50.43 |
Today's Opinion | 100% Buy | 8% Buy | 72% Buy | 88% Buy | 100% Buy |
Previous Opinion | 100% Buy | 8% Buy | 72% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 40% Sell | 8% Buy | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +11.52% since 05/13/24 | +7.52% since 05/13/24 | +4.93% since 05/13/24 | +3.51% since 05/13/24 | +4.45% since 05/13/24 |
Low | 8.35 on 05/15/24 | 58.31 on 05/15/24 | 68.99 on 05/15/24 | 42.18 on 05/15/24 | 51.41 on 05/14/24 |
High | 9.41 on 05/17/24 | 61.61 on 05/17/24 | 73.64 on 05/17/24 | 43.96 on 05/17/24 | 53.84 on 05/17/24 |
1-Month | |||||
%Chg | +18.86% since 04/19/24 | +5.78% since 04/19/24 | +9.42% since 04/19/24 | +12.63% since 04/19/24 | +14.05% since 04/19/24 |
Low | 7.33 on 04/23/24 | 54.81 on 05/01/24 | 65.66 on 04/23/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
High | 9.41 on 05/17/24 | 61.61 on 05/17/24 | 73.64 on 05/17/24 | 43.96 on 05/17/24 | 53.84 on 05/17/24 |
3-Month | |||||
%Chg | +82.68% since 02/20/24 | +5.82% since 02/20/24 | +11.17% since 02/20/24 | +32.42% since 02/20/24 | +41.82% since 02/20/24 |
Low | 4.83 on 02/23/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 37.30 on 02/28/24 |
High | 9.41 on 05/17/24 | 61.61 on 05/17/24 | 73.64 on 05/17/24 | 43.96 on 05/17/24 | 53.84 on 05/17/24 |
6-Month | |||||
%Chg | +72.29% since 11/20/23 | -0.21% since 11/20/23 | +5.85% since 11/20/23 | +20.21% since 11/20/23 | +47.79% since 11/20/23 |
Low | 4.83 on 02/23/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 35.25 on 11/27/23 |
High | 9.41 on 05/17/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.96 on 05/17/24 | 53.84 on 05/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,385,726 | 155,697,984 | 92,196,752 | 50,438,344 | 27,513,048 |
Shares Outstanding, K | 147,261 | 2,532,910 | 1,252,503 | 1,153,140 | 511,490 |
Annual Sales | 245,130,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
Annual Net Income | 116,720,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
Last Quarter Sales | 61,320,000 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
Last Quarter Net Income | 35,920,000 | N/A | N/A | 170,000,000 | 254,270,000 |
60-Month Beta | 1.22 | 0.98 | 0.68 | 0.48 | 1.12 |
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 05/14/24 | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
Latest Earnings Date | 05/14/24 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 06/17/24 |
Ratios | |||||
Price/Earnings ttm | 10.93 | 0.00 | 0.00 | 24.62 | 16.93 |