Silvercrest Metals Inc (SILV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SILV | FSM | SLCA | ||
| Company | Silvercrest Metals Inc | Fortuna Silver Mines | U.S. Silica Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 9.12 | 5.00 | 15.46 | ||
| High | 9.33 | 5.03 | 15.48 | ||
| Low | 9.06 | 4.91 | 15.45 | ||
| Last | 9.24 | 4.99 | 15.48 | ||
| Change | +0.10 | -0.03 | +0.04 | ||
| % Change | +1.09% | -0.60% | +0.26% | ||
| Volume | 424,659 | 1,636,598 | 1,187,670 | ||
| 20-Day Average Volume | 1,293,795 | 4,657,303 | 1,972,312 | ||
| Previous Close | 9.14 | 5.02 | 15.44 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.95 | 5.06 | 15.44 | ||
| 20-Day Raw Stochastic | 53.95% | 25.91% | 90.91% | ||
| 20-Day Relative Strength | 55.43% | 46.97% | 61.14% | ||
| Weighted Alpha | +80.60 | +45.62 | +21.92 | ||
| Today's Opinion | 100% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.52% since 07/15/24 | -5.48% since 07/15/24 | +0.26% since 07/15/24 | ||
| Low | 9.00 on 07/19/24 | 4.85 on 07/19/24 | 15.42 on 07/17/24 | ||
| High | 10.27 on 07/16/24 | 5.46 on 07/16/24 | 15.49 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +12.33% since 06/21/24 | -1.17% since 06/21/24 | +1.57% since 06/21/24 | ||
| Low | 8.05 on 07/02/24 | 4.81 on 07/01/24 | 15.38 on 06/24/24 | ||
| High | 10.27 on 07/16/24 | 5.47 on 07/11/24 | 15.49 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +23.43% since 04/22/24 | +10.94% since 04/22/24 | +23.05% since 04/22/24 | ||
| Low | 7.33 on 04/23/24 | 4.42 on 04/23/24 | 12.46 on 04/23/24 | ||
| High | 10.27 on 07/16/24 | 6.36 on 05/28/24 | 16.03 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +54.60% since 01/22/24 | +61.72% since 01/22/24 | +47.85% since 01/22/24 | ||
| Low | 4.83 on 02/23/24 | 2.63 on 02/28/24 | 10.09 on 02/06/24 | ||
| High | 10.27 on 07/16/24 | 6.36 on 05/28/24 | 16.03 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,357,546 | 1,536,692 | 1,206,374 | ||
| Shares Outstanding, K | 148,528 | 306,114 | 78,133 | ||
| Annual Sales | 245,130,000 | 842,430,000 | 1,552,020,000 | ||
| Annual Net Income | 116,720,000 | -50,840,000 | 146,930,000 | ||
| Last Quarter Sales | 63,650,000 | 224,950,000 | 325,940,000 | ||
| Last Quarter Net Income | 33,860,000 | 26,250,000 | 13,690,000 | ||
| 60-Month Beta | 1.20 | 1.57 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/14/24 | 0.09 on 05/07/24 | 0.20 on 04/26/24 | ||
| Latest Earnings Date | 08/07/24 | 08/14/24 | 07/25/24 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 03/12/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.20 | 18.67 | 10.59 | ||