Silvercrest Metals Inc (SILV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SILV | FSM | SSRM | ||
| Company | Silvercrest Metals Inc | Fortuna Silver Mines | Ssr Mining Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 10.33 | 4.90 | 5.80 | ||
| High | 10.47 | 5.02 | 6.01 | ||
| Low | 10.10 | 4.84 | 5.72 | ||
| Last | 10.42 | 5.00 | 5.99 | ||
| Change | +0.25 | +0.15 | +0.26 | ||
| % Change | +2.46% | +3.09% | +4.54% | ||
| Volume | 1,243,500 | 7,060,200 | 1,743,100 | ||
| 20-Day Average Volume | 2,642,640 | 7,344,355 | 2,558,570 | ||
| Previous Close | 10.17 | 4.85 | 5.73 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.13 | 4.84 | 5.86 | ||
| 20-Day Raw Stochastic | 67.07% | 68.51% | 60.39% | ||
| 20-Day Relative Strength | 53.60% | 54.33% | 53.27% | ||
| Weighted Alpha | +64.09 | +30.38 | -8.04 | ||
| Today's Opinion | 88% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 32% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.44% since 11/14/24 | +6.38% since 11/14/24 | +8.71% since 11/14/24 | ||
| Low | 9.48 on 11/15/24 | 4.65 on 11/15/24 | 5.50 on 11/15/24 | ||
| High | 10.47 on 11/21/24 | 5.02 on 11/21/24 | 6.01 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -8.19% since 10/21/24 | -5.30% since 10/21/24 | -3.85% since 10/21/24 | ||
| Low | 8.75 on 11/06/24 | 4.38 on 11/11/24 | 5.06 on 11/07/24 | ||
| High | 11.78 on 10/22/24 | 5.52 on 10/22/24 | 6.60 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +16.16% since 08/21/24 | +1.42% since 08/21/24 | +9.71% since 08/21/24 | ||
| Low | 7.38 on 09/06/24 | 4.13 on 09/06/24 | 4.82 on 09/04/24 | ||
| High | 11.91 on 10/21/24 | 5.52 on 10/22/24 | 6.60 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | +14.00% since 05/21/24 | -14.24% since 05/21/24 | +5.64% since 05/21/24 | ||
| Low | 7.38 on 09/06/24 | 3.86 on 08/05/24 | 4.32 on 08/07/24 | ||
| High | 11.91 on 10/21/24 | 6.36 on 05/28/24 | 6.60 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,549,006 | 1,566,655 | 1,212,196 | ||
| Shares Outstanding, K | 148,657 | 313,331 | 202,370 | ||
| Annual Sales | 245,130,000 | 842,430,000 | 1,426,930,000 | ||
| Annual Net Income | 116,720,000 | -50,840,000 | -98,010,000 | ||
| Last Quarter Sales | 80,370,000 | 274,920,000 | 257,360,000 | ||
| Last Quarter Net Income | 9,510,000 | 50,510,000 | 10,560,000 | ||
| 60-Month Beta | 1.21 | 1.58 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/12/24 | 0.16 on 11/06/24 | 0.03 on 11/06/24 | ||
| Latest Earnings Date | 11/12/24 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 11/10/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/10/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.74 | 10.78 | 7.44 | ||