Silvercrest Metals Inc (SILV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SILV | SSRM | FSM | ||
| Company | Silvercrest Metals Inc | Ssr Mining Inc | Fortuna Silver Mines | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 9.30 | 7.16 | 4.35 | ||
| High | 9.30 | 7.18 | 4.38 | ||
| Low | 9.06 | 7.04 | 4.31 | ||
| Last | 9.17 | 7.15 | 4.36 | ||
| Change | -0.05 | +0.03 | +0.01 | ||
| % Change | -0.54% | +0.42% | +0.23% | ||
| Volume | 1,292,200 | 1,507,100 | 4,333,900 | ||
| 20-Day Average Volume | 1,569,995 | 2,848,075 | 8,975,165 | ||
| Previous Close | 9.22 | 7.12 | 4.35 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.15 | 6.75 | 4.71 | ||
| 20-Day Raw Stochastic | 9.64% | 55.97% | 8.41% | ||
| 20-Day Relative Strength | 42.30% | 59.07% | 41.43% | ||
| Weighted Alpha | +22.57 | +21.27 | +3.97 | ||
| Today's Opinion | 8% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.76% since 12/17/24 | -1.38% since 12/17/24 | -5.22% since 12/17/24 | ||
| Low | 8.90 on 12/23/24 | 6.84 on 12/20/24 | 4.27 on 12/23/24 | ||
| High | 10.14 on 12/18/24 | 7.34 on 12/18/24 | 4.61 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -11.06% since 11/22/24 | +20.98% since 11/22/24 | -12.27% since 11/22/24 | ||
| Low | 8.90 on 12/23/24 | 5.65 on 11/26/24 | 4.27 on 12/23/24 | ||
| High | 11.66 on 12/09/24 | 8.33 on 12/11/24 | 5.34 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -5.46% since 09/24/24 | +19.37% since 09/24/24 | -12.45% since 09/24/24 | ||
| Low | 8.75 on 11/06/24 | 5.06 on 11/07/24 | 4.27 on 12/23/24 | ||
| High | 11.91 on 10/21/24 | 8.33 on 12/11/24 | 5.52 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | +10.35% since 06/24/24 | +55.43% since 06/24/24 | -11.56% since 06/24/24 | ||
| Low | 7.38 on 09/06/24 | 4.32 on 08/07/24 | 3.86 on 08/05/24 | ||
| High | 11.91 on 10/21/24 | 8.33 on 12/11/24 | 5.52 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,363,185 | 1,446,946 | 1,338,642 | ||
| Shares Outstanding, K | 148,657 | 202,370 | 307,028 | ||
| Annual Sales | 245,130,000 | 1,426,930,000 | 842,430,000 | ||
| Annual Net Income | 116,720,000 | -98,010,000 | -50,840,000 | ||
| Last Quarter Sales | 80,370,000 | 257,360,000 | 274,920,000 | ||
| Last Quarter Net Income | 9,510,000 | 10,560,000 | 50,510,000 | ||
| 60-Month Beta | 1.19 | 0.69 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/12/24 | 0.03 on 11/06/24 | 0.16 on 11/06/24 | ||
| Latest Earnings Date | 11/12/24 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.070 on 11/10/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/10/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.36 | 9.25 | 9.67 | ||