Siriusxm Holdings Inc (SIRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIRI | NFLX | FOXA | WBD | FOX |
| Company | Siriusxm Holdings Inc | Netflix Inc | Fox Corp Cl A | Discovery Inc Series A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 27.60 | 760.76 | 42.90 | 7.54 | 38.69 |
| High | 27.60 | 760.76 | 42.90 | 7.54 | 38.91 |
| Low | 27.60 | 760.76 | 42.90 | 7.54 | 38.50 |
| Last | 27.70 | 757.20 | 41.77 | 7.55 | 38.77 |
| Change | +0.05 | -2.24 | -0.23 | -0.01 | +0.09 |
| % Change | +0.18% | -0.29% | -0.55% | -0.13% | +0.23% |
| Volume | 23,355 | 10,872 | 103 | 64,842 | 581,900 |
| 20-Day Average Volume | 6,292,018 | 3,799,688 | 1,758,180 | 20,234,973 | 652,660 |
| Previous Close | 27.65 | 759.44 | 42.00 | 7.55 | 38.68 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.88 | 733.37 | 41.92 | 7.64 | 38.52 |
| 20-Day Raw Stochastic | 90.18% | 87.13% | 100.00% | 37.18% | 61.81% |
| 20-Day Relative Strength | 54.56% | 60.66% | 64.18% | 46.10% | 57.89% |
| Weighted Alpha | -48.84 | +71.38 | +42.77 | -33.05 | +38.56 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 10/23/24 | +1.53% since 10/23/24 | +2.48% since 10/23/24 | +2.86% since 10/23/24 | +0.18% since 10/22/24 |
| Low | 26.26 on 10/24/24 | 746.25 on 10/24/24 | 41.59 on 10/24/24 | 7.35 on 10/24/24 | 38.16 on 10/24/24 |
| High | 28.13 on 10/29/24 | 768.50 on 10/25/24 | 42.90 on 10/30/24 | 7.78 on 10/25/24 | 38.91 on 10/29/24 |
| 1-Month | |||||
| %Chg | +16.70% since 09/30/24 | +7.26% since 09/30/24 | +1.35% since 09/30/24 | -8.61% since 09/30/24 | -0.18% since 09/27/24 |
| Low | 22.18 on 10/07/24 | 677.88 on 10/17/24 | 41.13 on 10/07/24 | 7.25 on 10/23/24 | 37.88 on 10/07/24 |
| High | 28.19 on 10/21/24 | 773.00 on 10/21/24 | 42.90 on 10/30/24 | 8.34 on 10/01/24 | 39.32 on 10/18/24 |
| 3-Month | |||||
| %Chg | -20.92% since 07/30/24 | +22.19% since 07/30/24 | +11.66% since 07/30/24 | -14.12% since 07/30/24 | +10.17% since 07/29/24 |
| Low | 22.18 on 10/07/24 | 587.04 on 08/05/24 | 36.09 on 08/05/24 | 6.64 on 08/13/24 | 33.72 on 08/05/24 |
| High | 36.40 on 08/21/24 | 773.00 on 10/21/24 | 42.90 on 10/30/24 | 8.85 on 09/17/24 | 39.32 on 10/18/24 |
| 6-Month | |||||
| %Chg | -6.12% since 04/30/24 | +38.16% since 04/30/24 | +38.34% since 04/30/24 | +2.45% since 04/30/24 | +33.00% since 04/29/24 |
| Low | 22.18 on 10/07/24 | 544.25 on 05/01/24 | 30.95 on 05/01/24 | 6.64 on 08/13/24 | 28.51 on 04/30/24 |
| High | 41.60 on 07/05/24 | 773.00 on 10/21/24 | 42.90 on 10/30/24 | 8.94 on 07/30/24 | 39.32 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,646,245 | 324,628,736 | 19,329,534 | 18,511,904 | 17,843,000 |
| Shares Outstanding, K | 385,036 | 427,458 | 460,227 | 2,451,908 | 460,227 |
| Annual Sales | 8,953,000,000 | 33,723,300,000 | 13,980,000,000 | 41,321,000,000 | 13,980,000,000 |
| Annual Net Income | 1,258,000,000 | 5,407,990,000 | 1,501,000,000 | -3,126,000,000 | 1,501,000,000 |
| Last Quarter Sales | 2,178,000,000 | 9,824,700,000 | 3,092,000,000 | 9,713,000,000 | 3,092,000,000 |
| Last Quarter Net Income | 316,000,000 | 2,363,510,000 | 319,000,000 | -9,986,000,000 | 319,000,000 |
| 60-Month Beta | 1.07 | 1.26 | 0.76 | 1.48 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 08/01/24 | 5.40 on 10/17/24 | 0.90 on 08/06/24 | -4.07 on 08/07/24 | 0.90 on 08/06/24 |
| Latest Earnings Date | 10/31/24 | 10/17/24 | 11/04/24 | 11/07/24 | 11/04/24 |
| Most Recent Dividend | 0.266 on 08/09/24 | N/A | 0.270 on 09/04/24 | N/A | 0.270 on 09/04/24 |
| Next Ex-Dividends Date | 11/05/24 | N/A | 09/04/24 | N/A | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.19 | 42.40 | 12.28 | 0.00 | 11.31 |