Site Centers Corp (SITC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITC | EQIX | O | SPG | KIM |
| Company | Site Centers Corp | Equinix Inc | Realty Income Corp | Simon Property Group | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 60.98 | 822.42 | 60.71 | 162.65 | 22.95 |
| High | 61.98 | 829.39 | 61.29 | 166.96 | 23.31 |
| Low | 60.70 | 817.96 | 60.62 | 162.43 | 22.85 |
| Last | 61.20 | 827.96 | 61.09 | 166.50 | 23.23 |
| Change | +0.64 | +9.01 | +0.59 | +4.29 | +0.41 |
| % Change | +1.06% | +1.10% | +0.98% | +2.64% | +1.80% |
| Volume | 593,100 | 532,700 | 4,245,600 | 1,325,900 | 4,042,600 |
| 20-Day Average Volume | 544,131 | 494,975 | 5,488,540 | 1,320,920 | 4,218,435 |
| Previous Close | 60.56 | 818.95 | 60.50 | 162.21 | 22.82 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.34 | 809.45 | 59.83 | 156.27 | 22.05 |
| 20-Day Raw Stochastic | 39.10% | 80.81% | 89.19% | 97.83% | 96.41% |
| 20-Day Relative Strength | 52.70% | 57.77% | 67.75% | 64.22% | 71.09% |
| Weighted Alpha | +20.64 | +8.65 | +15.33 | +49.61 | +31.16 |
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 72% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 08/16/24 | -0.08% since 08/16/24 | +1.73% since 08/16/24 | +6.25% since 08/16/24 | +4.22% since 08/16/24 |
| Low | 60.40 on 08/22/24 | 814.13 on 08/22/24 | 60.03 on 08/19/24 | 156.95 on 08/19/24 | 22.11 on 08/19/24 |
| High | 64.00 on 08/19/24 | 834.60 on 08/19/24 | 61.29 on 08/23/24 | 166.96 on 08/23/24 | 23.31 on 08/23/24 |
| 1-Month | |||||
| %Chg | -1.61% since 07/23/24 | +3.11% since 07/23/24 | +6.26% since 07/23/24 | +6.17% since 07/23/24 | +8.81% since 07/23/24 |
| Low | 59.12 on 08/05/24 | 763.49 on 08/06/24 | 56.88 on 08/05/24 | 145.74 on 08/05/24 | 20.69 on 07/25/24 |
| High | 64.44 on 07/30/24 | 843.27 on 08/14/24 | 61.60 on 08/07/24 | 166.96 on 08/23/24 | 23.31 on 08/23/24 |
| 3-Month | |||||
| %Chg | +7.90% since 05/23/24 | +7.87% since 05/23/24 | +16.78% since 05/23/24 | +15.10% since 05/23/24 | +25.09% since 05/23/24 |
| Low | 55.68 on 05/29/24 | 735.58 on 06/25/24 | 50.96 on 05/29/24 | 144.90 on 06/21/24 | 17.97 on 05/29/24 |
| High | 64.44 on 07/30/24 | 843.27 on 08/14/24 | 61.60 on 08/07/24 | 166.96 on 08/23/24 | 23.31 on 08/23/24 |
| 6-Month | |||||
| %Chg | +10.31% since 02/23/24 | -6.16% since 02/23/24 | +15.39% since 02/23/24 | +10.74% since 02/23/24 | +18.88% since 02/23/24 |
| Low | 52.92 on 04/30/24 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 139.25 on 05/01/24 | 17.57 on 04/16/24 |
| High | 64.44 on 07/30/24 | 914.93 on 03/04/24 | 61.60 on 08/07/24 | 166.96 on 08/23/24 | 23.31 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,824,031 | 78,578,368 | 53,195,584 | 54,269,676 | 15,659,715 |
| Shares Outstanding, K | 209,543 | 94,906 | 870,774 | 325,944 | 674,116 |
| Annual Sales | 546,280,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 1,783,400,000 |
| Annual Net Income | 265,700,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 654,270,000 |
| Last Quarter Sales | 115,670,000 | 2,159,000,000 | 1,339,440,000 | 1,458,270,000 | 500,230,000 |
| Last Quarter Net Income | 238,250,000 | 301,000,000 | 259,390,000 | 494,300,000 | 119,740,000 |
| 60-Month Beta | 1.64 | 0.68 | 0.96 | 1.75 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.44 on 07/30/24 | 3.16 on 08/07/24 | 0.29 on 08/05/24 | 1.51 on 08/05/24 | 0.17 on 08/01/24 |
| Latest Earnings Date | 07/30/24 | 08/07/24 | 08/05/24 | 08/05/24 | 08/01/24 |
| Most Recent Dividend | 0.520 on 06/18/24 | 4.260 on 08/21/24 | 0.263 on 08/01/24 | 2.000 on 06/07/24 | 0.240 on 06/06/24 |
| Next Ex-Dividends Date | 06/18/24 | 08/21/24 | 09/03/24 | 09/09/24 | 09/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.28 | 24.40 | 14.68 | 12.15 | 14.35 |