Site Centers Corp (SITC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITC | REG | FRT | ||
| Company | Site Centers Corp | Regency Centers Corp | Federal Realty Investment Trust | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 60.98 | 70.88 | 114.53 | ||
| High | 61.98 | 71.73 | 116.49 | ||
| Low | 60.70 | 70.84 | 114.18 | ||
| Last | 61.20 | 71.42 | 116.19 | ||
| Change | +0.64 | +0.68 | +2.02 | ||
| % Change | +1.06% | +0.96% | +1.77% | ||
| Volume | 593,100 | 1,082,400 | 664,000 | ||
| 20-Day Average Volume | 544,131 | 1,059,135 | 658,025 | ||
| Previous Close | 60.56 | 70.74 | 114.17 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.34 | 69.63 | 112.67 | ||
| 20-Day Raw Stochastic | 39.10% | 95.29% | 95.88% | ||
| 20-Day Relative Strength | 52.70% | 67.34% | 67.44% | ||
| Weighted Alpha | +20.64 | +22.33 | +24.77 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 08/16/24 | +2.36% since 08/16/24 | +2.54% since 08/16/24 | ||
| Low | 60.40 on 08/22/24 | 69.71 on 08/19/24 | 112.42 on 08/20/24 | ||
| High | 64.00 on 08/19/24 | 71.73 on 08/23/24 | 116.49 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | -1.61% since 07/23/24 | +7.53% since 07/23/24 | +5.93% since 07/23/24 | ||
| Low | 59.12 on 08/05/24 | 63.94 on 07/26/24 | 106.80 on 07/24/24 | ||
| High | 64.44 on 07/30/24 | 71.73 on 08/23/24 | 116.49 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | +7.90% since 05/23/24 | +20.50% since 05/23/24 | +17.78% since 05/23/24 | ||
| Low | 55.68 on 05/29/24 | 58.19 on 05/29/24 | 96.89 on 05/29/24 | ||
| High | 64.44 on 07/30/24 | 71.73 on 08/23/24 | 116.49 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +10.31% since 02/23/24 | +17.60% since 02/23/24 | +18.22% since 02/23/24 | ||
| Low | 52.92 on 04/30/24 | 56.51 on 04/16/24 | 95.97 on 04/16/24 | ||
| High | 64.44 on 07/30/24 | 71.73 on 08/23/24 | 116.49 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,824,031 | 13,196,916 | 9,638,309 | ||
| Shares Outstanding, K | 209,543 | 184,779 | 82,953 | ||
| Annual Sales | 546,280,000 | 1,322,470,000 | 1,132,150,000 | ||
| Annual Net Income | 265,700,000 | 364,560,000 | 236,990,000 | ||
| Last Quarter Sales | 115,670,000 | 357,250,000 | 296,050,000 | ||
| Last Quarter Net Income | 238,250,000 | 102,670,000 | 111,980,000 | ||
| 60-Month Beta | 1.64 | 1.21 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.44 on 07/30/24 | 0.54 on 08/01/24 | 1.32 on 08/01/24 | ||
| Latest Earnings Date | 07/30/24 | 08/01/24 | 08/01/24 | ||
| Most Recent Dividend | 0.520 on 06/18/24 | 0.670 on 06/12/24 | 1.090 on 06/21/24 | ||
| Next Ex-Dividends Date | 06/18/24 | 09/12/24 | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.28 | 16.92 | 17.25 | ||