Site Centers Corp (SITC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITC | CBL | WHLR | ||
| Company | Site Centers Corp | Cbl & Associates Properties Inc | Wheeler Real Estate | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.11 | 29.09 | 9.01 | ||
| High | 16.34 | 30.13 | 9.69 | ||
| Low | 16.04 | 29.09 | 8.60 | ||
| Last | 16.16 | 29.50 | 8.69 | ||
| Change | +0.04 | +0.73 | -0.32 | ||
| % Change | +0.25% | +2.54% | -3.55% | ||
| Volume | 585,321 | 380,551 | 57,300 | ||
| 20-Day Average Volume | 1,354,790 | 114,520 | 92,065 | ||
| Previous Close | 16.12 | 28.77 | 9.01 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.15 | 27.41 | 14.76 | ||
| 20-Day Raw Stochastic | 39.04% | 85.04% | 0.67% | ||
| 20-Day Relative Strength | 21.05% | 71.84% | 37.33% | ||
| Weighted Alpha | -23.72 | +34.67 | -97.01 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 11/14/24 | +8.10% since 11/14/24 | -36.29% since 11/14/24 | ||
| Low | 15.43 on 11/18/24 | 26.91 on 11/18/24 | 8.60 on 11/21/24 | ||
| High | 16.34 on 11/21/24 | 30.13 on 11/21/24 | 14.36 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -2.30% since 10/21/24 | +10.03% since 10/21/24 | -62.83% since 10/21/24 | ||
| Low | 15.43 on 11/18/24 | 25.92 on 11/01/24 | 8.60 on 11/21/24 | ||
| High | 17.30 on 10/25/24 | 30.13 on 11/21/24 | 25.90 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -73.36% since 08/21/24 | +13.24% since 08/21/24 | -39.40% since 08/21/24 | ||
| Low | 15.43 on 11/18/24 | 24.59 on 09/20/24 | 5.79 on 09/03/24 | ||
| High | 61.98 on 08/23/24 | 30.13 on 11/21/24 | 74.70 on 09/06/24 | ||
| 6-Month | |||||
| %Chg | -71.49% since 05/21/24 | +33.73% since 05/21/24 | -86.83% since 05/21/24 | ||
| Low | 15.43 on 11/18/24 | 21.24 on 05/28/24 | 5.79 on 09/03/24 | ||
| High | 64.44 on 07/30/24 | 30.13 on 11/21/24 | 179.40 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 845,172 | 884,649 | 5,831 | ||
| Shares Outstanding, K | 52,430 | 30,749 | 647 | ||
| Annual Sales | 546,280,000 | 535,290,000 | 102,330,000 | ||
| Annual Net Income | 265,700,000 | 6,550,000 | -4,690,000 | ||
| Last Quarter Sales | 90,760,000 | 125,090,000 | 24,790,000 | ||
| Last Quarter Net Income | 322,950,000 | 16,200,000 | -33,320,000 | ||
| 60-Month Beta | 1.62 | 1.45 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.07 on 10/30/24 | 0.52 on 11/11/24 | -91.99 on 11/07/24 | ||
| Latest Earnings Date | 10/30/24 | 11/14/24 | 11/05/24 | ||
| Most Recent Dividend | 0.520 on 06/18/24 | 0.400 on 09/13/24 | 0.420 on 03/28/18 | ||
| Next Ex-Dividends Date | 10/01/24 | 11/25/24 | 12/27/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.99 | 4.21 | 0.15 | ||