Siteone Landscape Supply (SITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITE | GWW | MSM | HI | GIC |
| Company | Siteone Landscape Supply | W.W. Grainger | Msc Industrial Direct Company | Hillenbrand Inc | Global Industrial Co. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 145.34 | 961.43 | 86.78 | 44.00 | 35.41 |
| High | 148.02 | 978.38 | 88.11 | 44.50 | 35.98 |
| Low | 144.85 | 960.12 | 86.46 | 43.70 | 35.12 |
| Last | 145.50 | 970.34 | 87.63 | 44.35 | 35.87 |
| Change | +3.56 | +16.19 | +1.97 | +1.20 | +0.80 |
| % Change | +2.51% | +1.70% | +2.30% | +2.78% | +2.28% |
| Volume | 489,500 | 213,300 | 674,800 | 293,900 | 59,100 |
| 20-Day Average Volume | 565,910 | 261,685 | 808,210 | 544,515 | 81,690 |
| Previous Close | 141.94 | 954.15 | 85.66 | 43.15 | 35.07 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 129.60 | 933.26 | 81.00 | 41.72 | 32.80 |
| 20-Day Raw Stochastic | 92.46% | 80.22% | 96.22% | 84.41% | 98.12% |
| 20-Day Relative Strength | 58.39% | 58.59% | 58.70% | 54.74% | 59.89% |
| Weighted Alpha | -13.77 | +31.56 | -13.00 | -10.03 | +15.46 |
| Today's Opinion | 40% Sell | 56% Buy | 56% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 56% Buy | 56% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.65% since 07/19/24 | +2.59% since 07/19/24 | +5.65% since 07/19/24 | +3.16% since 07/19/24 | +6.69% since 07/19/24 |
| Low | 133.91 on 07/22/24 | 931.37 on 07/25/24 | 81.81 on 07/24/24 | 42.30 on 07/25/24 | 33.40 on 07/22/24 |
| High | 148.02 on 07/26/24 | 978.38 on 07/26/24 | 88.11 on 07/26/24 | 45.53 on 07/23/24 | 35.98 on 07/26/24 |
| 1-Month | |||||
| %Chg | +17.38% since 06/26/24 | +6.77% since 06/26/24 | +11.11% since 06/26/24 | +8.30% since 06/26/24 | +15.56% since 06/26/24 |
| Low | 114.60 on 07/09/24 | 888.74 on 07/10/24 | 75.40 on 07/09/24 | 37.96 on 07/09/24 | 30.13 on 07/05/24 |
| High | 148.02 on 07/26/24 | 990.46 on 07/17/24 | 88.11 on 07/26/24 | 45.53 on 07/23/24 | 35.98 on 07/26/24 |
| 3-Month | |||||
| %Chg | -10.48% since 04/26/24 | +4.42% since 04/26/24 | -6.00% since 04/26/24 | -10.24% since 04/26/24 | -10.75% since 04/26/24 |
| Low | 114.60 on 07/09/24 | 874.98 on 06/06/24 | 75.05 on 06/17/24 | 37.96 on 07/09/24 | 30.13 on 07/05/24 |
| High | 165.97 on 04/29/24 | 990.46 on 07/17/24 | 94.31 on 05/15/24 | 49.95 on 04/29/24 | 40.34 on 04/29/24 |
| 6-Month | |||||
| %Chg | -7.19% since 01/26/24 | +9.86% since 01/26/24 | -9.69% since 01/26/24 | -4.48% since 01/26/24 | -11.08% since 01/26/24 |
| Low | 114.60 on 07/09/24 | 874.98 on 06/06/24 | 75.05 on 06/17/24 | 37.96 on 07/09/24 | 30.13 on 07/05/24 |
| High | 188.01 on 03/21/24 | 1,034.18 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 | 46.97 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,578,346 | 47,613,616 | 4,918,059 | 3,113,148 | 1,369,552 |
| Shares Outstanding, K | 45,212 | 49,069 | 56,123 | 70,195 | 38,181 |
| Annual Sales | 4,301,200,000 | 16,478,000,000 | 4,009,280,000 | 2,826,000,000 | 1,274,300,000 |
| Annual Net Income | 173,400,000 | 1,829,000,000 | 343,230,000 | 569,700,000 | 70,700,000 |
| Last Quarter Sales | 904,800,000 | 4,235,000,000 | 979,350,000 | 785,300,000 | 323,400,000 |
| Last Quarter Net Income | -19,300,000 | 478,000,000 | 71,700,000 | 6,100,000 | 13,200,000 |
| 60-Month Beta | 1.52 | 1.17 | 0.88 | 1.44 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 05/01/24 | 9.62 on 04/25/24 | 1.33 on 07/02/24 | 0.76 on 04/30/24 | 0.34 on 04/30/24 |
| Latest Earnings Date | 07/31/24 | 08/01/24 | 07/02/24 | 08/07/24 | 07/30/24 |
| Most Recent Dividend | N/A | 2.050 on 05/10/24 | 0.830 on 07/09/24 | 0.222 on 06/14/24 | 0.250 on 05/10/24 |
| Next Ex-Dividends Date | N/A | 05/10/24 | 07/09/24 | 06/14/24 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 41.14 | 26.03 | 15.86 | 12.22 | 19.06 |