Siteone Landscape Supply (SITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITE | GWW | MSM | ||
| Company | Siteone Landscape Supply | W.W. Grainger | Msc Industrial Direct Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 145.15 | 1,095.02 | 80.19 | ||
| High | 148.20 | 1,122.78 | 82.17 | ||
| Low | 143.40 | 1,095.02 | 80.19 | ||
| Last | 147.75 | 1,122.02 | 82.06 | ||
| Change | +1.77 | +26.34 | +1.54 | ||
| % Change | +1.21% | +2.40% | +1.91% | ||
| Volume | 379,758 | 168,576 | 418,658 | ||
| 20-Day Average Volume | 371,917 | 226,164 | 747,458 | ||
| Previous Close | 145.98 | 1,095.68 | 80.52 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.96 | 1,095.10 | 81.53 | ||
| 20-Day Raw Stochastic | 84.18% | 92.52% | 68.10% | ||
| 20-Day Relative Strength | 53.75% | 64.30% | 50.52% | ||
| Weighted Alpha | +10.86 | +42.32 | -16.59 | ||
| Today's Opinion | 8% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 10/29/24 | +2.16% since 10/29/24 | -0.44% since 10/29/24 | ||
| Low | 139.30 on 10/30/24 | 1,091.19 on 10/31/24 | 78.99 on 10/31/24 | ||
| High | 148.64 on 10/30/24 | 1,130.01 on 10/31/24 | 83.06 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +2.59% since 10/04/24 | +8.59% since 10/04/24 | -1.61% since 10/04/24 | ||
| Low | 138.36 on 10/23/24 | 1,018.59 on 10/07/24 | 75.91 on 10/24/24 | ||
| High | 149.51 on 10/16/24 | 1,130.01 on 10/31/24 | 84.94 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | +11.33% since 08/05/24 | +18.11% since 08/05/24 | +0.77% since 08/05/24 | ||
| Low | 128.48 on 09/11/24 | 927.18 on 09/05/24 | 75.91 on 10/24/24 | ||
| High | 155.07 on 09/19/24 | 1,130.01 on 10/31/24 | 88.69 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -3.06% since 05/03/24 | +20.40% since 05/03/24 | -10.43% since 05/03/24 | ||
| Low | 114.60 on 07/09/24 | 874.98 on 06/06/24 | 75.05 on 06/17/24 | ||
| High | 161.25 on 05/15/24 | 1,130.01 on 10/31/24 | 94.31 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,586,762 | 53,359,620 | 4,501,390 | ||
| Shares Outstanding, K | 45,121 | 48,700 | 55,904 | ||
| Annual Sales | 4,301,200,000 | 16,478,000,000 | 3,820,950,000 | ||
| Annual Net Income | 173,400,000 | 1,829,000,000 | 258,590,000 | ||
| Last Quarter Sales | 1,208,800,000 | 4,388,000,000 | 952,280,000 | ||
| Last Quarter Net Income | 44,400,000 | 486,000,000 | 55,690,000 | ||
| 60-Month Beta | 1.53 | 1.15 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 10/30/24 | 9.87 on 10/31/24 | 1.03 on 10/24/24 | ||
| Latest Earnings Date | 10/30/24 | 10/31/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | 2.050 on 08/12/24 | 0.830 on 07/09/24 | ||
| Next Ex-Dividends Date | N/A | 11/08/24 | 11/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.94 | 29.41 | 16.85 | ||