South Jersey Industries (SJI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJI | SRE | ATO | NFG | BIPC |
| Company | South Jersey Industries | Sempra | Atmos Energy Corp | National Fuel Gas Company | Brookfield Infrastructure Partners LP Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.12 | 80.80 | 137.48 | 59.83 | 40.58 |
| High | 36.13 | 81.79 | 137.94 | 60.48 | 41.44 |
| Low | 36.09 | 80.22 | 136.67 | 59.66 | 40.58 |
| Last | 36.09 | 81.93 | 137.69 | 60.37 | 41.43 |
| Change | -0.02 | +1.12 | +0.02 | +0.57 | +0.58 |
| % Change | -0.06% | +1.39% | +0.01% | +0.95% | +1.42% |
| Volume | 18,599,200 | 2,408,992 | 497,558 | 171,993 | 251,441 |
| 20-Day Average Volume | 5,781,835 | 2,736,733 | 664,864 | 367,306 | 317,392 |
| Previous Close | 36.11 | 80.81 | 137.67 | 59.80 | 40.85 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.81 | 83.75 | 140.68 | 61.22 | 42.51 |
| 20-Day Raw Stochastic | 95.70% | 22.60% | 15.01% | 30.99% | 21.38% |
| 20-Day Relative Strength | 64.61% | 44.72% | 48.55% | 48.49% | 47.02% |
| Weighted Alpha | +19.60 | +15.74 | +25.69 | +20.12 | +37.00 |
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | 64% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 72% Buy | 64% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 01/24/23 | -2.37% since 10/29/24 | -1.88% since 10/29/24 | -1.11% since 10/29/24 | -4.81% since 10/29/24 |
| Low | 35.89 on 01/25/23 | 80.11 on 11/04/24 | 136.66 on 11/05/24 | 59.31 on 11/01/24 | 40.58 on 11/05/24 |
| High | 36.13 on 01/31/23 | 84.39 on 10/31/24 | 141.55 on 10/30/24 | 61.70 on 10/30/24 | 43.63 on 10/30/24 |
| 1-Month | |||||
| %Chg | +1.58% since 12/30/22 | -1.25% since 10/04/24 | -1.45% since 10/04/24 | -1.24% since 10/04/24 | -1.57% since 10/04/24 |
| Low | 35.20 on 01/04/23 | 80.11 on 11/04/24 | 136.66 on 11/05/24 | 58.92 on 10/09/24 | 40.58 on 11/05/24 |
| High | 36.13 on 01/31/23 | 86.57 on 10/24/24 | 144.32 on 10/17/24 | 63.54 on 10/21/24 | 44.13 on 10/28/24 |
| 3-Month | |||||
| %Chg | +4.10% since 10/31/22 | +3.65% since 08/05/24 | +8.29% since 08/05/24 | +5.37% since 08/05/24 | +12.46% since 08/05/24 |
| Low | 33.35 on 11/08/22 | 76.67 on 08/08/24 | 126.08 on 08/08/24 | 56.86 on 08/06/24 | 35.89 on 08/09/24 |
| High | 36.13 on 01/31/23 | 86.57 on 10/24/24 | 144.32 on 10/17/24 | 63.54 on 10/21/24 | 44.13 on 10/28/24 |
| 6-Month | |||||
| %Chg | +5.28% since 07/29/22 | +11.86% since 05/03/24 | +15.50% since 05/03/24 | +10.00% since 05/03/24 | +23.92% since 05/03/24 |
| Low | 32.71 on 09/27/22 | 72.18 on 05/07/24 | 110.97 on 05/29/24 | 53.03 on 06/17/24 | 32.71 on 06/11/24 |
| High | 36.13 on 01/31/23 | 86.57 on 10/24/24 | 144.32 on 10/17/24 | 63.54 on 10/21/24 | 44.13 on 10/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,417,669 | 51,164,524 | 21,370,928 | 5,463,149 | 5,393,180 |
| Shares Outstanding, K | 122,407 | 633,146 | 155,233 | 91,357 | 132,024 |
| Annual Sales | 1,992,000,000 | 16,720,000,000 | 4,275,360,000 | 2,173,770,000 | 2,503,000,000 |
| Annual Net Income | 88,090,000 | 3,075,000,000 | 885,860,000 | 476,870,000 | 111,000,000 |
| Last Quarter Sales | 608,520,000 | 3,011,000,000 | 701,550,000 | 417,440,000 | 908,000,000 |
| Last Quarter Net Income | -38,010,000 | 725,000,000 | 165,560,000 | -54,160,000 | 491,000,000 |
| 60-Month Beta | 0.57 | 0.75 | 0.68 | 0.62 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/02/22 | 0.89 on 08/06/24 | 1.08 on 08/07/24 | 0.99 on 07/31/24 | N/A on 08/09/24 |
| Latest Earnings Date | 02/23/23 | 11/06/24 | 11/06/24 | 11/06/24 | 08/01/24 |
| Most Recent Dividend | 0.310 on 12/16/22 | 0.620 on 09/26/24 | 0.805 on 08/26/24 | 0.515 on 09/30/24 | 0.405 on 08/30/24 |
| Next Ex-Dividends Date | 12/16/22 | 09/26/24 | 08/26/24 | 09/30/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.39 | 20.32 | 11.85 | 0.00 |