Skf Ab ADR (SKFRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKFRY | MLI | ESAB | TKR | AMBP |
| Company | Skf Ab ADR | Mueller Industries | Esab Corp | Timken Company | Ardagh Metal Packaging S.A. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 19.4705 | 73.16 | 103.33 | 83.54 | 3.69 |
| High | 19.6100 | 73.30 | 103.93 | 83.94 | 3.79 |
| Low | 19.4705 | 72.04 | 101.99 | 82.72 | 3.69 |
| Last | 19.6100 | 72.64 | 103.15 | 83.90 | 3.75 |
| Change | +0.4800 | +0.86 | +1.40 | +1.66 | +0.08 |
| % Change | +2.51% | +1.20% | +1.38% | +2.02% | +2.18% |
| Volume | 3,600 | 426,600 | 214,500 | 485,200 | 1,231,900 |
| 20-Day Average Volume | 21,555 | 905,645 | 213,850 | 493,955 | 1,228,420 |
| Previous Close | 19.1300 | 71.78 | 101.75 | 82.24 | 3.67 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.0218 | 70.99 | 102.72 | 82.08 | 3.66 |
| 20-Day Raw Stochastic | 78.32% | 80.17% | 62.70% | 70.32% | 87.64% |
| 20-Day Relative Strength | 54.95% | 57.44% | 52.78% | 53.56% | 56.93% |
| Weighted Alpha | +10.16 | +94.26 | +40.33 | +11.32 | +20.99 |
| Today's Opinion | 40% Sell | 100% Buy | 88% Buy | 24% Sell | 48% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 72% Buy | 72% Sell | 48% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 32% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 09/27/24 | +0.75% since 09/27/24 | -3.15% since 09/27/24 | -1.26% since 09/27/24 | +0.27% since 09/27/24 |
| Low | 19.0400 on 10/03/24 | 71.16 on 10/03/24 | 101.56 on 10/03/24 | 81.83 on 10/03/24 | 3.63 on 10/03/24 |
| High | 20.0350 on 09/30/24 | 74.23 on 10/01/24 | 106.91 on 09/30/24 | 85.20 on 09/30/24 | 3.81 on 10/01/24 |
| 1-Month | |||||
| %Chg | +10.04% since 09/04/24 | +7.03% since 09/04/24 | +6.37% since 09/04/24 | +5.91% since 09/04/24 | +5.63% since 09/04/24 |
| Low | 17.1540 on 09/10/24 | 65.24 on 09/11/24 | 93.15 on 09/11/24 | 76.75 on 09/11/24 | 3.36 on 09/12/24 |
| High | 20.2900 on 09/27/24 | 74.47 on 09/20/24 | 109.10 on 09/27/24 | 86.92 on 09/27/24 | 3.81 on 10/01/24 |
| 3-Month | |||||
| %Chg | -4.48% since 07/03/24 | +27.82% since 07/03/24 | +10.65% since 07/03/24 | +4.99% since 07/03/24 | +11.94% since 07/03/24 |
| Low | 17.1540 on 09/10/24 | 55.72 on 07/09/24 | 88.54 on 08/02/24 | 76.75 on 09/11/24 | 3.16 on 08/12/24 |
| High | 20.7200 on 07/12/24 | 74.47 on 09/20/24 | 109.10 on 09/27/24 | 90.49 on 07/31/24 | 3.87 on 07/25/24 |
| 6-Month | |||||
| %Chg | -7.19% since 04/04/24 | +37.60% since 04/04/24 | -7.03% since 04/04/24 | -2.71% since 04/04/24 | +6.23% since 04/04/24 |
| Low | 17.1540 on 09/10/24 | 50.85 on 04/16/24 | 88.54 on 08/02/24 | 76.75 on 09/11/24 | 3.16 on 08/12/24 |
| High | 22.3200 on 05/23/24 | 74.47 on 09/20/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,929,434 | 8,251,686 | 6,232,735 | 5,907,567 | 2,240,959 |
| Shares Outstanding, K | 455,351 | 113,597 | 60,424 | 70,412 | 597,589 |
| Annual Sales | 9,795,980,000 | 3,420,350,000 | 2,774,770,000 | 4,769,000,000 | 4,812,000,000 |
| Annual Net Income | 603,050,000 | 602,900,000 | 205,290,000 | 394,100,000 | -50,000,000 |
| Last Quarter Sales | 2,391,600,000 | 997,750,000 | 707,050,000 | 1,182,300,000 | 1,259,000,000 |
| Last Quarter Net Income | 142,810,000 | 160,170,000 | 82,910,000 | 96,200,000 | 2,000,000 |
| 60-Month Beta | 1.23 | 1.03 | 1.42 | 1.43 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 07/18/24 | 1.41 on 07/23/24 | 1.32 on 08/02/24 | 1.63 on 07/31/24 | 0.06 on 07/25/24 |
| Latest Earnings Date | 10/25/24 | 10/22/24 | 11/06/24 | 11/06/24 | 10/24/24 |
| Most Recent Dividend | 0.496 on 03/27/24 | 0.200 on 09/06/24 | 0.080 on 09/27/24 | 0.340 on 08/20/24 | 0.100 on 09/12/24 |
| Next Ex-Dividends Date | 03/27/24 | 09/06/24 | 09/27/24 | 08/20/24 | 09/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.19 | 14.83 | 21.51 | 13.01 | 26.21 |