Sk Telecom Corp ADR (SKM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKM | AMX | VOD | KT | TIMB |
| Company | Sk Telecom Corp ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Korea Telecom Corp ADR | Tim S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 23.07 | 16.19 | 9.32 | 15.61 | 14.33 |
| High | 23.18 | 16.31 | 9.37 | 16.24 | 14.34 |
| Low | 22.90 | 15.77 | 9.26 | 15.61 | 13.95 |
| Last | 22.91 | 15.87 | 9.32 | 16.18 | 14.11 |
| Change | +0.53 | -0.17 | +0.01 | +0.49 | -0.15 |
| % Change | +2.37% | -1.06% | +0.11% | +3.12% | -1.05% |
| Volume | 325,600 | 2,410,100 | 3,094,900 | 1,668,600 | 768,400 |
| 20-Day Average Volume | 230,865 | 1,701,005 | 4,050,935 | 769,185 | 622,270 |
| Previous Close | 22.38 | 16.04 | 9.31 | 15.69 | 14.26 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.87 | 16.35 | 9.51 | 15.65 | 14.84 |
| 20-Day Raw Stochastic | 60.23% | 32.18% | 20.00% | 95.44% | 19.58% |
| 20-Day Relative Strength | 48.81% | 43.72% | 41.84% | 62.41% | 34.96% |
| Weighted Alpha | +8.46 | -12.70 | +0.25 | +31.41 | -23.43 |
| Today's Opinion | 56% Buy | 88% Sell | 16% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 24% Buy | 96% Sell | 24% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 56% Buy | 100% Sell | 56% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 10/31/24 | +0.83% since 10/31/24 | +0.54% since 10/31/24 | +2.86% since 10/31/24 | -1.33% since 10/31/24 |
| Low | 22.38 on 11/06/24 | 15.17 on 11/06/24 | 9.18 on 11/06/24 | 15.33 on 11/05/24 | 13.74 on 11/05/24 |
| High | 23.18 on 11/07/24 | 16.31 on 11/07/24 | 9.49 on 11/05/24 | 16.24 on 11/07/24 | 14.52 on 11/04/24 |
| 1-Month | |||||
| %Chg | -1.08% since 10/07/24 | -1.31% since 10/07/24 | -3.82% since 10/07/24 | +7.22% since 10/07/24 | -11.48% since 10/07/24 |
| Low | 22.38 on 11/06/24 | 15.17 on 11/06/24 | 9.18 on 11/06/24 | 14.80 on 10/08/24 | 13.74 on 11/05/24 |
| High | 23.26 on 10/22/24 | 17.34 on 10/18/24 | 9.88 on 10/16/24 | 16.24 on 11/07/24 | 16.00 on 10/08/24 |
| 3-Month | |||||
| %Chg | +2.78% since 08/07/24 | -5.03% since 08/07/24 | +1.41% since 08/07/24 | +17.25% since 08/07/24 | -8.79% since 08/07/24 |
| Low | 22.14 on 08/08/24 | 15.17 on 11/06/24 | 9.18 on 11/06/24 | 13.84 on 08/09/24 | 13.74 on 11/05/24 |
| High | 24.58 on 09/26/24 | 17.44 on 08/23/24 | 10.39 on 09/18/24 | 16.24 on 11/07/24 | 17.43 on 09/30/24 |
| 6-Month | |||||
| %Chg | +10.52% since 05/07/24 | -18.82% since 05/07/24 | +9.78% since 05/07/24 | +24.08% since 05/07/24 | -17.68% since 05/07/24 |
| Low | 20.45 on 06/14/24 | 15.17 on 11/06/24 | 8.38 on 05/08/24 | 12.96 on 05/08/24 | 13.74 on 11/05/24 |
| High | 24.58 on 09/26/24 | 20.31 on 05/13/24 | 10.39 on 09/18/24 | 16.24 on 11/07/24 | 17.43 on 09/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,879,651 | 49,242,804 | 24,344,924 | 8,091,678 | 6,904,122 |
| Shares Outstanding, K | 441,450 | 3,070,000 | 2,614,922 | 515,722 | 484,160 |
| Annual Sales | 14,127,100,000 | 48,303,000,000 | 39,848,960,000 | 21,276,200,000 | 4,773,930,000 |
| Annual Net Income | 874,890,000 | 4,505,000,000 | 1,237,240,000 | 794,660,000 | 568,340,000 |
| Last Quarter Sales | 3,223,900,000 | 11,818,920,000 | 12,593,692,150 | 4,582,480,000 | 1,207,570,000 |
| Last Quarter Net Income | 245,970,000 | 339,930,000 | 1,354,235,607 | 275,120,000 | 149,680,000 |
| 60-Month Beta | 0.77 | 0.95 | 0.77 | 0.90 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 08/06/24 | 0.11 on 10/15/24 | N/A | 0.58 on 08/26/24 | 0.31 on 07/30/24 |
| Latest Earnings Date | 11/08/24 | 10/15/24 | 05/14/24 | 12/05/24 | 11/05/24 |
| Most Recent Dividend | 0.269 on 06/28/24 | 0.245 on 11/08/24 | 0.471 on 06/07/24 | 0.148 on 09/30/24 | 0.084 on 09/30/24 |
| Next Ex-Dividends Date | 06/28/24 | 11/08/24 | 06/07/24 | 09/30/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.83 | 23.64 | 0.00 | 9.54 | 11.94 |