Skyward Specialty Insurance Group Inc (SKWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKWD | BRK.B | PGR | CB | TRV |
| Company | Skyward Specialty Insurance Group Inc | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 51.68 | 469.45 | 259.40 | 284.25 | 257.19 |
| High | 52.07 | 469.90 | 259.90 | 284.99 | 257.36 |
| Low | 51.68 | 467.00 | 257.20 | 282.70 | 255.09 |
| Last | 51.77 | 468.68 | 258.61 | 284.40 | 258.04 |
| Change | +0.34 | -0.15 | +1.59 | +1.56 | +0.85 |
| % Change | +0.66% | -0.03% | +0.62% | +0.55% | +0.33% |
| Volume | 7,723 | 337,707 | 79,333 | 60,540 | 87,332 |
| 20-Day Average Volume | 299,201 | 3,751,398 | 2,050,429 | 1,458,641 | 1,089,948 |
| Previous Close | 51.43 | 468.83 | 257.02 | 282.84 | 257.19 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.67 | 461.10 | 252.30 | 283.09 | 253.51 |
| 20-Day Raw Stochastic | 99.38% | 85.21% | 74.39% | 38.41% | 69.99% |
| 20-Day Relative Strength | 72.06% | 55.36% | 56.27% | 47.74% | 57.19% |
| Weighted Alpha | +75.42 | +28.13 | +55.30 | +22.40 | +42.98 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 11/14/24 | -0.04% since 11/14/24 | +0.04% since 11/14/24 | -1.37% since 11/14/24 | +0.04% since 11/14/24 |
| Low | 49.48 on 11/15/24 | 465.01 on 11/19/24 | 252.74 on 11/19/24 | 280.08 on 11/20/24 | 254.46 on 11/20/24 |
| High | 52.03 on 11/21/24 | 472.67 on 11/18/24 | 260.92 on 11/15/24 | 291.08 on 11/15/24 | 262.96 on 11/18/24 |
| 1-Month | |||||
| %Chg | +11.36% since 10/21/24 | +0.73% since 10/21/24 | +2.74% since 10/21/24 | -4.98% since 10/21/24 | -1.18% since 10/21/24 |
| Low | 42.34 on 10/30/24 | 437.90 on 11/04/24 | 239.50 on 11/05/24 | 275.59 on 11/04/24 | 241.87 on 11/04/24 |
| High | 52.03 on 11/21/24 | 472.67 on 11/18/24 | 263.85 on 11/11/24 | 298.04 on 10/22/24 | 262.96 on 11/18/24 |
| 3-Month | |||||
| %Chg | +33.91% since 08/21/24 | +4.69% since 08/21/24 | +8.55% since 08/21/24 | +4.02% since 08/21/24 | +18.31% since 08/21/24 |
| Low | 37.79 on 09/11/24 | 437.90 on 11/04/24 | 236.99 on 08/22/24 | 270.57 on 08/22/24 | 216.18 on 08/22/24 |
| High | 52.03 on 11/21/24 | 484.82 on 09/04/24 | 263.85 on 11/11/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| 6-Month | |||||
| %Chg | +43.05% since 05/21/24 | +12.83% since 05/21/24 | +23.04% since 05/21/24 | +6.80% since 05/21/24 | +18.67% since 05/21/24 |
| Low | 33.42 on 06/17/24 | 401.58 on 05/29/24 | 201.34 on 06/12/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 |
| High | 52.03 on 11/21/24 | 484.82 on 09/04/24 | 263.85 on 11/11/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,062,343 | 1,010,990,656 | 150,565,408 | 114,012,232 | 58,387,016 |
| Shares Outstanding, K | 40,100 | 2,156,412 | 585,812 | 403,098 | 227,019 |
| Annual Sales | 885,970,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 85,980,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 300,890,000 | 92,995,000,000 | 19,719,000,000 | 14,849,000,000 | 11,904,000,000 |
| Last Quarter Net Income | 36,670,000 | 26,251,000,000 | 2,333,400,000 | 2,324,000,000 | 1,260,000,000 |
| 60-Month Beta | 0.53 | 0.86 | 0.36 | 0.67 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 10/29/24 | 4.68 on 11/02/24 | 3.58 on 10/15/24 | 5.72 on 10/29/24 | 5.24 on 10/17/24 |
| Latest Earnings Date | 10/29/24 | 11/02/24 | 10/18/24 | 10/29/24 | 10/17/24 |
| Most Recent Dividend | N/A | N/A | 0.100 on 10/03/24 | 0.910 on 09/13/24 | 1.050 on 09/10/24 |
| Next Ex-Dividends Date | N/A | N/A | 10/03/24 | 09/13/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.88 | 24.46 | 19.70 | 11.44 | 13.33 |