Skechers U.S.A. (SKX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKX | NKE | BIRK | SHOO | CRI |
| Company | Skechers U.S.A. | Nike Inc | Birkenstock Holding Plc | Steven Maddens Ltd | Carter's Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 64.43 | 72.30 | 53.53 | 43.51 | 61.68 |
| High | 65.09 | 72.82 | 54.67 | 44.04 | 63.28 |
| Low | 63.33 | 71.85 | 53.45 | 43.37 | 61.68 |
| Last | 63.43 | 72.70 | 54.30 | 43.80 | 62.81 |
| Change | -0.90 | +0.32 | +0.67 | +0.09 | +0.43 |
| % Change | -1.40% | +0.44% | +1.25% | +0.21% | +0.69% |
| Volume | 1,914,300 | 11,913,301 | 723,600 | 735,200 | 931,700 |
| 20-Day Average Volume | 2,150,080 | 24,527,080 | 1,598,975 | 763,655 | 931,610 |
| Previous Close | 64.33 | 72.38 | 53.63 | 43.71 | 62.38 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.13 | 79.17 | 55.81 | 43.25 | 62.43 |
| 20-Day Raw Stochastic | 0.89% | 5.45% | 10.52% | 61.37% | 48.98% |
| 20-Day Relative Strength | 37.35% | 28.72% | 48.83% | 53.18% | 44.75% |
| Weighted Alpha | +19.33 | -36.53 | +47.38 | +32.42 | -19.16 |
| Today's Opinion | 8% Buy | 100% Sell | N/A | 100% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 100% Sell | N/A | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | N/A | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.94% since 07/12/24 | -0.98% since 07/12/24 | -2.43% since 07/12/24 | -1.66% since 07/12/24 | +1.63% since 07/12/24 |
| Low | 63.33 on 07/19/24 | 71.24 on 07/15/24 | 53.45 on 07/19/24 | 42.24 on 07/18/24 | 60.65 on 07/15/24 |
| High | 68.28 on 07/15/24 | 73.93 on 07/18/24 | 56.84 on 07/15/24 | 45.40 on 07/17/24 | 64.42 on 07/18/24 |
| 1-Month | |||||
| %Chg | -13.30% since 06/18/24 | -23.30% since 06/18/24 | -9.67% since 06/18/24 | -0.14% since 06/18/24 | -0.90% since 06/18/24 |
| Low | 63.33 on 07/19/24 | 71.24 on 07/15/24 | 53.45 on 07/19/24 | 41.25 on 07/01/24 | 59.94 on 07/10/24 |
| High | 74.51 on 06/25/24 | 98.04 on 06/24/24 | 61.83 on 06/20/24 | 45.40 on 07/17/24 | 65.80 on 06/24/24 |
| 3-Month | |||||
| %Chg | +12.44% since 04/19/24 | -23.09% since 04/19/24 | +27.26% since 04/19/24 | +11.96% since 04/19/24 | -12.46% since 04/19/24 |
| Low | 56.76 on 04/22/24 | 71.24 on 07/15/24 | 42.68 on 04/22/24 | 37.99 on 05/01/24 | 59.94 on 07/10/24 |
| High | 75.09 on 06/12/24 | 98.04 on 06/24/24 | 61.83 on 06/20/24 | 45.91 on 06/03/24 | 74.40 on 04/23/24 |
| 6-Month | |||||
| %Chg | -2.14% since 01/19/24 | -28.57% since 01/19/24 | +17.23% since 01/19/24 | +5.54% since 01/19/24 | -14.19% since 01/19/24 |
| Low | 55.67 on 04/16/24 | 71.24 on 07/15/24 | 41.00 on 04/16/24 | 37.99 on 05/01/24 | 59.94 on 07/10/24 |
| High | 75.09 on 06/12/24 | 107.43 on 02/12/24 | 61.83 on 06/20/24 | 45.91 on 06/03/24 | 88.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,674,152 | 109,730,400 | 10,199,114 | 3,213,956 | 2,292,502 |
| Shares Outstanding, K | 152,517 | 1,509,359 | 187,829 | 73,378 | 36,499 |
| Annual Sales | 8,000,340,000 | 51,362,000,000 | 1,594,410,000 | 1,981,580,000 | 2,945,590,000 |
| Annual Net Income | 545,800,000 | 5,700,000,000 | 80,180,000 | 171,550,000 | 232,500,000 |
| Last Quarter Sales | 2,251,590,000 | 12,606,000,000 | 522,490,000 | 552,380,000 | 661,490,000 |
| Last Quarter Net Income | 206,620,000 | 1,500,000,000 | 77,790,000 | 43,930,000 | 38,030,000 |
| 60-Month Beta | 1.25 | 1.01 | N/A | 1.09 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 04/25/24 | 1.01 on 06/27/24 | 0.44 on 05/30/24 | 0.65 on 05/01/24 | 1.02 on 04/26/24 |
| Latest Earnings Date | 07/25/24 | 06/27/24 | 05/30/24 | 07/31/24 | 07/26/24 |
| Most Recent Dividend | N/A | 0.370 on 06/03/24 | N/A | 0.210 on 06/07/24 | 0.800 on 05/24/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | N/A | 06/07/24 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.93 | 18.28 | 0.00 | 16.75 | 9.96 |