Skechers U.S.A. (SKX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKX | NKE | BIRK | ||
| Company | Skechers U.S.A. | Nike Inc | Birkenstock Holding Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.80 | 88.00 | 49.27 | ||
| High | 67.11 | 89.64 | 49.67 | ||
| Low | 65.78 | 87.71 | 47.53 | ||
| Last | 66.95 | 89.13 | 47.97 | ||
| Change | +0.03 | +0.73 | -1.32 | ||
| % Change | +0.04% | +0.83% | -2.68% | ||
| Volume | 1,438,800 | 20,623,300 | 1,103,500 | ||
| 20-Day Average Volume | 2,396,290 | 13,324,800 | 1,659,435 | ||
| Previous Close | 66.92 | 88.40 | 49.29 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.23 | 83.14 | 47.62 | ||
| 20-Day Raw Stochastic | 73.36% | 89.26% | 64.71% | ||
| 20-Day Relative Strength | 51.59% | 66.95% | 40.85% | ||
| Weighted Alpha | +30.19 | -5.01 | +20.24 | ||
| Today's Opinion | 56% Buy | 8% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 09/24/24 | +1.91% since 09/24/24 | -4.39% since 09/24/24 | ||
| Low | 65.07 on 09/25/24 | 87.24 on 09/25/24 | 47.53 on 10/01/24 | ||
| High | 69.60 on 09/26/24 | 90.62 on 09/26/24 | 50.73 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | -2.23% since 08/30/24 | +6.97% since 08/30/24 | -3.87% since 08/30/24 | ||
| Low | 59.39 on 09/19/24 | 76.74 on 09/11/24 | 42.91 on 09/10/24 | ||
| High | 69.69 on 09/19/24 | 90.62 on 09/26/24 | 50.73 on 09/26/24 | ||
| 3-Month | |||||
| %Chg | -0.86% since 07/01/24 | +16.01% since 07/01/24 | -13.36% since 07/01/24 | ||
| Low | 56.71 on 08/05/24 | 70.75 on 08/05/24 | 42.91 on 09/10/24 | ||
| High | 70.91 on 08/26/24 | 90.62 on 09/26/24 | 64.78 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +9.18% since 04/01/24 | -3.71% since 04/01/24 | +2.96% since 04/01/24 | ||
| Low | 55.67 on 04/16/24 | 70.75 on 08/05/24 | 41.00 on 04/16/24 | ||
| High | 75.09 on 06/12/24 | 98.04 on 06/24/24 | 64.78 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,206,436 | 133,427,344 | 9,258,091 | ||
| Shares Outstanding, K | 152,517 | 1,509,359 | 187,829 | ||
| Annual Sales | 8,000,340,000 | 51,362,000,000 | 1,594,410,000 | ||
| Annual Net Income | 545,800,000 | 5,700,000,000 | 80,180,000 | ||
| Last Quarter Sales | 2,157,640,000 | 12,606,000,000 | 608,190,000 | ||
| Last Quarter Net Income | 140,300,000 | 1,500,000,000 | 80,380,000 | ||
| 60-Month Beta | 1.23 | 1.02 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 07/25/24 | 1.01 on 06/27/24 | 0.49 on 08/29/24 | ||
| Latest Earnings Date | 10/24/24 | 10/01/24 | 08/29/24 | ||
| Most Recent Dividend | N/A | 0.370 on 09/03/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.36 | 22.59 | 58.63 | ||