Skechers U.S.A. (SKX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKX | BIRK | SHOO | ||
| Company | Skechers U.S.A. | Birkenstock Holding Plc | Steven Maddens Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 65.70 | 56.97 | 42.40 | ||
| High | 68.25 | 61.07 | 43.71 | ||
| Low | 65.54 | 56.47 | 42.40 | ||
| Last | 67.65 | 60.40 | 42.83 | ||
| Change | +1.36 | +2.81 | +0.09 | ||
| % Change | +2.05% | +4.88% | +0.21% | ||
| Volume | 7,879,400 | 2,428,300 | 3,705,100 | ||
| 20-Day Average Volume | 2,166,795 | 1,691,700 | 843,280 | ||
| Previous Close | 66.29 | 57.59 | 42.74 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.64 | 53.55 | 44.23 | ||
| 20-Day Raw Stochastic | 55.61% | 86.70% | 12.67% | ||
| 20-Day Relative Strength | 53.98% | 78.04% | 42.50% | ||
| Weighted Alpha | +9.12 | +38.30 | -1.93 | ||
| Today's Opinion | 40% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.84% since 12/13/24 | +9.70% since 12/13/24 | -1.92% since 12/13/24 | ||
| Low | 65.54 on 12/20/24 | 54.54 on 12/16/24 | 42.26 on 12/19/24 | ||
| High | 71.13 on 12/16/24 | 62.45 on 12/18/24 | 44.44 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +13.18% since 11/20/24 | +30.65% since 11/20/24 | +2.98% since 11/20/24 | ||
| Low | 59.40 on 11/21/24 | 46.08 on 11/21/24 | 41.43 on 11/21/24 | ||
| High | 72.79 on 12/09/24 | 62.45 on 12/18/24 | 46.76 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | +7.36% since 09/20/24 | +26.28% since 09/20/24 | -9.77% since 09/20/24 | ||
| Low | 59.03 on 10/25/24 | 44.11 on 11/14/24 | 41.41 on 11/20/24 | ||
| High | 72.79 on 12/09/24 | 62.45 on 12/18/24 | 50.01 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | -7.43% since 06/20/24 | -1.21% since 06/20/24 | -2.15% since 06/20/24 | ||
| Low | 56.71 on 08/05/24 | 42.91 on 09/10/24 | 39.86 on 08/05/24 | ||
| High | 74.51 on 06/25/24 | 64.78 on 08/26/24 | 50.01 on 10/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,213,256 | 11,344,871 | 3,091,941 | ||
| Shares Outstanding, K | 150,972 | 187,829 | 72,191 | ||
| Annual Sales | 8,000,340,000 | 1,594,410,000 | 1,981,580,000 | ||
| Annual Net Income | 545,800,000 | 80,180,000 | 171,550,000 | ||
| Last Quarter Sales | 2,347,710,000 | 608,190,000 | 624,680,000 | ||
| Last Quarter Net Income | 193,220,000 | 80,380,000 | 55,280,000 | ||
| 60-Month Beta | 1.22 | 2.22 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 10/24/24 | 0.32 on 12/18/24 | 0.91 on 11/07/24 | ||
| Latest Earnings Date | 10/24/24 | 12/18/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.210 on 12/13/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.66 | 45.76 | 15.63 | ||