Skechers U.S.A. (SKX)
48.11 +0.32 (+0.67%) 04/28/25 [NYSE]
47.92 x 300 48.95 x 700
Realtime by (Cboe BZX)
47.92 x 300 48.95 x 700
Realtime 48.10 -0.01 (-0.02%) 06:08 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SKX | BIRK | SHOO | ||
| Company | Skechers U.S.A. | Birkenstock Holding Plc | Steven Maddens Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 48.55 | 50.84 | 20.85 | ||
| High | 49.87 | 51.61 | 21.07 | ||
| Low | 47.91 | 50.51 | 20.53 | ||
| Last | 48.11 | 51.38 | 20.92 | ||
| Change | +0.32 | +0.70 | +0.12 | ||
| % Change | +0.67% | +1.38% | +0.58% | ||
| Volume | 3,902,800 | 1,219,600 | 977,200 | ||
| 20-Day Average Volume | 4,693,805 | 2,066,380 | 2,352,040 | ||
| Previous Close | 47.79 | 50.68 | 20.80 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.84 | 47.19 | 22.05 | ||
| 20-Day Raw Stochastic | 23.83% | 97.92% | 19.89% | ||
| 20-Day Relative Strength | 40.35% | 58.04% | 35.29% | ||
| Weighted Alpha | -34.77 | +11.38 | -58.26 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 04/21/25 | +10.16% since 04/21/25 | +4.65% since 04/21/25 | ||
| Low | 46.69 on 04/25/25 | 46.53 on 04/22/25 | 19.81 on 04/22/25 | ||
| High | 51.63 on 04/23/25 | 51.61 on 04/28/25 | 21.69 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -15.61% since 03/28/25 | +12.33% since 03/28/25 | -21.50% since 03/28/25 | ||
| Low | 44.50 on 04/08/25 | 40.56 on 04/09/25 | 19.05 on 04/09/25 | ||
| High | 59.65 on 04/02/25 | 51.61 on 04/28/25 | 28.45 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -37.34% since 01/28/25 | -15.49% since 01/28/25 | -49.60% since 01/28/25 | ||
| Low | 44.50 on 04/08/25 | 40.56 on 04/09/25 | 19.05 on 04/09/25 | ||
| High | 78.85 on 01/30/25 | 62.66 on 01/30/25 | 42.27 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -22.23% since 10/28/24 | +5.89% since 10/28/24 | -54.41% since 10/28/24 | ||
| Low | 44.50 on 04/08/25 | 40.56 on 04/09/25 | 19.05 on 04/09/25 | ||
| High | 78.85 on 01/30/25 | 62.66 on 01/30/25 | 46.99 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,185,469 | 9,650,654 | 1,518,290 | ||
| Shares Outstanding, K | 149,355 | 187,829 | 72,576 | ||
| Annual Sales | 8,969,350,000 | 1,957,730,000 | 2,282,930,000 | ||
| Annual Net Income | 639,470,000 | 207,850,000 | 169,390,000 | ||
| Last Quarter Sales | 2,411,570,000 | 385,660,000 | 582,320,000 | ||
| Last Quarter Net Income | 202,440,000 | 21,450,000 | 34,800,000 | ||
| 60-Month Beta | 1.08 | 1.71 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 04/24/25 | 0.19 on 02/20/25 | 0.55 on 02/26/25 | ||
| Latest Earnings Date | 04/24/25 | 05/15/25 | 05/07/25 | ||
| Most Recent Dividend | N/A | N/A | 0.210 on 03/10/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.49 | 35.19 | 7.76 | ||