Skechers U.S.A. (SKX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKX | ONON | BIRK | ||
| Company | Skechers U.S.A. | On Holding Ag Cl A | Birkenstock Holding Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 59.67 | 54.98 | 46.69 | ||
| High | 60.99 | 56.66 | 47.28 | ||
| Low | 59.40 | 54.56 | 46.08 | ||
| Last | 60.94 | 56.07 | 47.25 | ||
| Change | +1.17 | +2.33 | +1.02 | ||
| % Change | +1.96% | +4.34% | +2.21% | ||
| Volume | 816,728 | 3,532,133 | 224,402 | ||
| 20-Day Average Volume | 2,203,757 | 4,189,829 | 983,236 | ||
| Previous Close | 59.77 | 53.74 | 46.23 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.40 | 50.80 | 46.53 | ||
| 20-Day Raw Stochastic | 29.72% | 98.51% | 48.95% | ||
| 20-Day Relative Strength | 44.85% | 67.02% | 47.01% | ||
| Weighted Alpha | +1.75 | +99.92 | +5.44 | ||
| Today's Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 11/14/24 | +5.91% since 11/14/24 | +5.25% since 11/14/24 | ||
| Low | 59.41 on 11/21/24 | 49.51 on 11/18/24 | 44.45 on 11/15/24 | ||
| High | 61.77 on 11/15/24 | 56.66 on 11/21/24 | 47.27 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -2.49% since 10/21/24 | +16.96% since 10/21/24 | -7.68% since 10/21/24 | ||
| Low | 59.03 on 10/25/24 | 46.28 on 11/04/24 | 44.11 on 11/14/24 | ||
| High | 65.02 on 10/25/24 | 56.66 on 11/21/24 | 51.20 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -10.15% since 08/21/24 | +30.02% since 08/21/24 | -25.21% since 08/21/24 | ||
| Low | 59.03 on 10/25/24 | 42.00 on 09/04/24 | 42.91 on 09/10/24 | ||
| High | 70.91 on 08/26/24 | 56.66 on 11/21/24 | 64.78 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -11.08% since 05/21/24 | +51.45% since 05/21/24 | -0.97% since 05/21/24 | ||
| Low | 56.71 on 08/05/24 | 35.24 on 08/05/24 | 42.91 on 09/10/24 | ||
| High | 75.09 on 06/12/24 | 56.66 on 11/21/24 | 64.78 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,023,596 | 33,837,556 | 8,683,334 | ||
| Shares Outstanding, K | 150,972 | 629,653 | 187,829 | ||
| Annual Sales | 8,000,340,000 | 1,996,220,000 | 1,594,410,000 | ||
| Annual Net Income | 545,800,000 | 88,670,000 | 80,180,000 | ||
| Last Quarter Sales | 2,347,710,000 | 734,670,000 | 608,190,000 | ||
| Last Quarter Net Income | 193,220,000 | 35,240,000 | 80,380,000 | ||
| 60-Month Beta | 1.23 | 2.25 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 10/24/24 | 0.17 on 11/12/24 | 0.49 on 08/29/24 | ||
| Latest Earnings Date | 10/24/24 | 11/12/24 | 12/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.93 | 124.19 | 55.49 | ||