Skywest Inc (SKYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYW | GE | DAL | RYAAY | LUV |
| Company | Skywest Inc | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 81.65 | 158.82 | 47.00 | 114.05 | 28.16 |
| High | 82.38 | 162.94 | 47.29 | 114.31 | 28.39 |
| Low | 80.74 | 158.25 | 46.52 | 112.84 | 27.91 |
| Last | 82.10 | 161.45 | 46.71 | 113.47 | 28.29 |
| Change | +0.39 | +2.48 | -0.21 | -0.55 | +0.18 |
| % Change | +0.48% | +1.56% | -0.45% | -0.48% | +0.64% |
| Volume | 191,800 | 5,247,300 | 6,361,900 | 564,900 | 7,006,000 |
| 20-Day Average Volume | 419,570 | 6,077,225 | 7,356,530 | 551,900 | 10,080,040 |
| Previous Close | 81.71 | 158.97 | 46.92 | 114.02 | 28.11 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.59 | 161.03 | 49.26 | 118.10 | 28.37 |
| 20-Day Raw Stochastic | 75.20% | 57.65% | 3.76% | 10.57% | 33.97% |
| 20-Day Relative Strength | 60.14% | 51.96% | 37.69% | 38.11% | 51.03% |
| Weighted Alpha | +109.65 | +90.41 | +4.44 | -0.69 | -18.99 |
| Today's Opinion | 100% Buy | 56% Buy | 24% Buy | 72% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 24% Buy | 72% Sell | 24% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 80% Buy | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 06/25/24 | +1.08% since 06/25/24 | -4.30% since 06/25/24 | -4.14% since 06/25/24 | -0.77% since 06/25/24 |
| Low | 79.54 on 06/26/24 | 156.05 on 07/01/24 | 46.51 on 07/02/24 | 112.84 on 07/02/24 | 27.23 on 06/26/24 |
| High | 83.25 on 06/28/24 | 162.94 on 07/02/24 | 48.64 on 06/27/24 | 117.29 on 07/01/24 | 28.78 on 07/01/24 |
| 1-Month | |||||
| %Chg | +9.95% since 05/31/24 | -2.23% since 05/31/24 | -8.45% since 05/31/24 | -6.72% since 05/31/24 | +5.40% since 05/31/24 |
| Low | 74.58 on 06/11/24 | 153.21 on 06/14/24 | 46.51 on 07/02/24 | 111.85 on 06/21/24 | 27.00 on 06/03/24 |
| High | 84.58 on 06/04/24 | 167.50 on 06/17/24 | 51.70 on 06/05/24 | 127.17 on 06/05/24 | 30.35 on 06/10/24 |
| 3-Month | |||||
| %Chg | +20.05% since 04/02/24 | +18.30% since 04/02/24 | -0.41% since 04/02/24 | -20.48% since 04/02/24 | -0.14% since 04/02/24 |
| Low | 64.65 on 04/16/24 | 138.01 on 04/03/24 | 45.45 on 04/05/24 | 111.85 on 06/21/24 | 24.60 on 05/29/24 |
| High | 84.58 on 06/04/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 30.35 on 06/10/24 |
| 6-Month | |||||
| %Chg | +58.83% since 01/02/24 | +60.23% since 01/02/24 | +15.48% since 01/02/24 | -12.26% since 01/02/24 | -0.67% since 01/02/24 |
| Low | 48.28 on 01/16/24 | 98.92 on 01/03/24 | 36.34 on 01/16/24 | 111.85 on 06/21/24 | 24.60 on 05/29/24 |
| High | 84.58 on 06/04/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,289,562 | 174,009,680 | 30,278,038 | 25,937,610 | 16,822,598 |
| Shares Outstanding, K | 40,259 | 1,094,607 | 645,312 | 227,483 | 598,456 |
| Annual Sales | 2,935,430,000 | 67,954,000,000 | 58,048,000,000 | 14,550,220,000 | 26,091,000,000 |
| Annual Net Income | 34,340,000 | 9,480,000,000 | 4,609,000,000 | 2,074,880,000 | 465,000,000 |
| Last Quarter Sales | 803,610,000 | 16,053,000,000 | 13,748,000,000 | 2,303,450,000 | 6,329,000,000 |
| Last Quarter Net Income | 60,300,000 | 1,536,000,000 | 37,000,000 | -313,030,000 | -231,000,000 |
| 60-Month Beta | 1.96 | 1.22 | 1.35 | 1.55 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 04/25/24 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | -1.31 on 05/20/24 | -0.36 on 04/25/24 |
| Latest Earnings Date | 07/25/24 | 07/23/24 | 07/11/24 | 07/22/24 | 07/25/24 |
| Most Recent Dividend | 0.140 on 03/30/20 | 0.280 on 04/12/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 0.180 on 06/18/24 |
| Next Ex-Dividends Date | 03/30/20 | 07/11/24 | 07/30/24 | 01/18/24 | 06/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.63 | 47.45 | 7.37 | 12.77 | 19.33 |