Silicon Labs Inc (SLAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLAB | ADI | NXPI | MCHP | ON |
| Company | Silicon Labs Inc | Analog Devices | Nxp Semiconductors | Microchip Technology | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 102.74 | 212.29 | 222.11 | 65.91 | 67.90 |
| High | 103.60 | 213.26 | 223.38 | 66.30 | 67.90 |
| Low | 101.48 | 210.05 | 219.78 | 65.23 | 66.45 |
| Last | 103.08 | 212.25 | 222.48 | 65.99 | 67.49 |
| Change | +1.53 | +1.24 | +2.14 | +0.87 | +0.18 |
| % Change | +1.51% | +0.59% | +0.97% | +1.34% | +0.27% |
| Volume | 41,335 | 502,739 | 420,079 | 1,871,107 | 971,703 |
| 20-Day Average Volume | 310,193 | 2,960,703 | 2,678,174 | 6,877,867 | 6,690,892 |
| Previous Close | 101.55 | 211.01 | 220.34 | 65.12 | 67.31 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 107.39 | 220.55 | 231.45 | 71.03 | 69.81 |
| 20-Day Raw Stochastic | 31.31% | 23.74% | 17.18% | 21.26% | 27.43% |
| 20-Day Relative Strength | 44.21% | 42.65% | 44.12% | 37.45% | 45.49% |
| Weighted Alpha | -8.79 | +10.41 | +1.56 | -28.18 | -6.56 |
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 64% Sell | 48% Buy | 72% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 11/14/24 | +0.18% since 11/14/24 | -0.42% since 11/14/24 | +0.91% since 11/14/24 | +0.78% since 11/14/24 |
| Low | 97.32 on 11/20/24 | 205.40 on 11/15/24 | 216.04 on 11/18/24 | 62.63 on 11/15/24 | 64.32 on 11/18/24 |
| High | 104.29 on 11/15/24 | 213.26 on 11/21/24 | 223.96 on 11/15/24 | 66.30 on 11/21/24 | 67.90 on 11/21/24 |
| 1-Month | |||||
| %Chg | -9.26% since 10/21/24 | -5.78% since 10/21/24 | -3.10% since 10/21/24 | -11.94% since 10/21/24 | +0.60% since 10/21/24 |
| Low | 96.60 on 11/05/24 | 205.40 on 11/15/24 | 216.04 on 11/18/24 | 62.63 on 11/15/24 | 64.32 on 11/18/24 |
| High | 117.87 on 10/29/24 | 235.86 on 10/29/24 | 256.62 on 10/29/24 | 79.44 on 10/29/24 | 76.06 on 10/30/24 |
| 3-Month | |||||
| %Chg | -9.14% since 08/21/24 | -6.54% since 08/21/24 | -12.31% since 08/21/24 | -20.06% since 08/21/24 | -11.92% since 08/21/24 |
| Low | 96.60 on 11/05/24 | 205.40 on 11/15/24 | 216.04 on 11/18/24 | 62.63 on 11/15/24 | 64.32 on 11/18/24 |
| High | 121.31 on 08/26/24 | 237.03 on 10/14/24 | 257.61 on 08/30/24 | 82.65 on 08/29/24 | 78.61 on 08/29/24 |
| 6-Month | |||||
| %Chg | -19.48% since 05/21/24 | -1.85% since 05/21/24 | -18.73% since 05/21/24 | -30.88% since 05/21/24 | -7.25% since 05/21/24 |
| Low | 94.00 on 08/07/24 | 198.73 on 08/05/24 | 216.04 on 11/18/24 | 62.63 on 11/15/24 | 64.32 on 11/18/24 |
| High | 130.33 on 05/28/24 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 100.57 on 05/24/24 | 80.08 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,295,095 | 104,764,992 | 56,000,736 | 34,970,092 | 28,660,396 |
| Shares Outstanding, K | 32,448 | 496,493 | 254,156 | 537,010 | 425,797 |
| Annual Sales | 782,260,000 | 12,305,540,000 | 13,276,000,000 | 7,634,400,000 | 8,253,000,000 |
| Annual Net Income | -34,520,000 | 3,314,580,000 | 2,797,000,000 | 1,906,900,000 | 2,183,700,000 |
| Last Quarter Sales | 166,400,000 | 2,312,210,000 | 3,250,000,000 | 1,163,800,000 | 1,761,900,000 |
| Last Quarter Net Income | -28,500,000 | 392,230,000 | 718,000,000 | 78,400,000 | 401,700,000 |
| 60-Month Beta | 1.20 | 1.08 | 1.49 | 1.53 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/04/24 | 1.58 on 08/21/24 | 3.45 on 11/04/24 | 0.46 on 11/05/24 | 0.99 on 10/28/24 |
| Latest Earnings Date | 11/04/24 | 11/26/24 | 11/04/24 | 11/05/24 | 10/28/24 |
| Most Recent Dividend | N/A | 0.920 on 09/03/24 | 1.014 on 09/12/24 | 0.455 on 11/22/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/03/24 | 09/12/24 | 11/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.31 | 18.25 | 27.49 | 15.57 |