U.S. Silica Holdings Inc (SLCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLCA | BHP | RIO | NEM | WPM |
| Company | U.S. Silica Holdings Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.46 | 55.60 | 63.84 | 46.80 | 59.56 |
| High | 15.48 | 55.80 | 64.15 | 47.07 | 60.40 |
| Low | 15.45 | 55.41 | 63.74 | 46.62 | 59.47 |
| Last | 15.47 | 55.59 | 63.87 | 47.10 | 60.07 |
| Change | +0.03 | -0.06 | +0.09 | +0.10 | +0.03 |
| % Change | +0.19% | -0.11% | +0.14% | +0.21% | +0.05% |
| Volume | 704,590 | 315,517 | 358,948 | 675,977 | 90,480 |
| 20-Day Average Volume | 1,940,394 | 1,797,475 | 2,053,510 | 6,849,852 | 1,231,516 |
| Previous Close | 15.44 | 55.65 | 63.78 | 47.00 | 60.04 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.44 | 57.60 | 66.47 | 44.72 | 56.65 |
| 20-Day Raw Stochastic | 72.73% | 9.53% | 8.42% | 73.50% | 70.63% |
| 20-Day Relative Strength | 60.18% | 40.62% | 36.74% | 62.88% | 62.32% |
| Weighted Alpha | +21.70 | -10.39 | -5.39 | +21.84 | +43.04 |
| Today's Opinion | 80% Buy | 88% Sell | 56% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 88% Sell | 56% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 16% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 07/15/24 | -4.70% since 07/15/24 | -5.45% since 07/15/24 | -0.95% since 07/15/24 | +0.52% since 07/15/24 |
| Low | 15.42 on 07/17/24 | 55.10 on 07/19/24 | 63.41 on 07/19/24 | 45.72 on 07/19/24 | 59.00 on 07/19/24 |
| High | 15.49 on 07/16/24 | 57.63 on 07/17/24 | 66.82 on 07/17/24 | 48.97 on 07/17/24 | 63.06 on 07/17/24 |
| 1-Month | |||||
| %Chg | +1.44% since 06/21/24 | -1.79% since 06/21/24 | -3.81% since 06/21/24 | +10.98% since 06/21/24 | +12.81% since 06/21/24 |
| Low | 15.38 on 06/24/24 | 55.10 on 07/19/24 | 63.41 on 07/19/24 | 41.16 on 06/26/24 | 51.96 on 07/01/24 |
| High | 15.49 on 07/16/24 | 60.03 on 07/03/24 | 68.87 on 07/12/24 | 48.97 on 07/17/24 | 63.06 on 07/17/24 |
| 3-Month | |||||
| %Chg | +22.89% since 04/22/24 | -5.02% since 04/22/24 | -4.96% since 04/22/24 | +25.20% since 04/22/24 | +16.07% since 04/22/24 |
| Low | 12.46 on 04/23/24 | 54.81 on 05/01/24 | 63.41 on 07/19/24 | 36.60 on 04/23/24 | 50.95 on 04/23/24 |
| High | 16.03 on 04/26/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 48.97 on 07/17/24 | 63.06 on 07/17/24 |
| 6-Month | |||||
| %Chg | +47.66% since 01/22/24 | -7.57% since 01/22/24 | -5.07% since 01/22/24 | +34.00% since 01/22/24 | +29.69% since 01/22/24 |
| Low | 10.09 on 02/06/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
| High | 16.03 on 04/26/24 | 63.21 on 01/24/24 | 74.24 on 05/21/24 | 48.97 on 07/17/24 | 63.06 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,206,374 | 140,956,448 | 79,889,232 | 54,197,580 | 27,229,822 |
| Shares Outstanding, K | 78,133 | 2,532,910 | 1,252,575 | 1,153,140 | 453,528 |
| Annual Sales | 1,552,020,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 1,016,050,000 |
| Annual Net Income | 146,930,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 537,640,000 |
| Last Quarter Sales | 325,940,000 | N/A | N/A | 4,023,000,000 | 296,810,000 |
| Last Quarter Net Income | 13,690,000 | N/A | N/A | 170,000,000 | 164,040,000 |
| 60-Month Beta | 1.99 | 0.98 | 0.67 | 0.47 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/26/24 | N/A | N/A | 0.55 on 04/25/24 | 0.36 on 05/09/24 |
| Latest Earnings Date | 07/25/24 | 08/27/24 | 07/30/24 | 07/24/24 | 08/07/24 |
| Most Recent Dividend | 0.020 on 03/12/20 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 06/04/24 | 0.155 on 05/29/24 |
| Next Ex-Dividends Date | 03/12/20 | 03/07/24 | 03/07/24 | 06/04/24 | 05/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.59 | 0.00 | 0.00 | 27.30 | 46.88 |