U.S. Silica Holdings Inc (SLCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SLCA | SILV | GSM | ||
Company | U.S. Silica Holdings Inc | Silvercrest Metals Inc | Ferroglobe Plc Os | ||
Price Information | |||||
Exchange | NYSE | NYSE Arca | NASDAQ | ||
Open | 15.46 | 9.12 | 5.79 | ||
High | 15.48 | 9.33 | 5.80 | ||
Low | 15.45 | 9.06 | 5.67 | ||
Last | 15.48 | 9.26 | 5.76 | ||
Change | +0.04 | +0.12 | -0.02 | ||
% Change | +0.26% | +1.31% | -0.35% | ||
Volume | 1,177,197 | 421,682 | 217,059 | ||
20-Day Average Volume | 1,972,312 | 1,293,795 | 888,255 | ||
Previous Close | 15.44 | 9.14 | 5.78 | ||
Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 15.44 | 8.95 | 5.63 | ||
20-Day Raw Stochastic | 90.91% | 53.95% | 65.16% | ||
20-Day Relative Strength | 61.14% | 55.43% | 55.15% | ||
Weighted Alpha | +21.92 | +80.60 | +13.38 | ||
Today's Opinion | 80% Buy | 100% Buy | 72% Buy | ||
Previous Opinion | 64% Buy | 100% Buy | 72% Buy | ||
Last Month's Opinion | 88% Buy | 88% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.26% since 07/15/24 | -6.52% since 07/15/24 | -1.28% since 07/15/24 | ||
Low | 15.42 on 07/17/24 | 9.00 on 07/19/24 | 5.67 on 07/22/24 | ||
High | 15.49 on 07/16/24 | 10.27 on 07/16/24 | 6.11 on 07/16/24 | ||
1-Month | |||||
%Chg | +1.57% since 06/21/24 | +12.33% since 06/21/24 | +11.29% since 06/21/24 | ||
Low | 15.38 on 06/24/24 | 8.05 on 07/02/24 | 5.12 on 06/25/24 | ||
High | 15.49 on 07/16/24 | 10.27 on 07/16/24 | 6.11 on 07/16/24 | ||
3-Month | |||||
%Chg | +23.05% since 04/22/24 | +23.43% since 04/22/24 | +15.07% since 04/22/24 | ||
Low | 12.46 on 04/23/24 | 7.33 on 04/23/24 | 4.89 on 04/23/24 | ||
High | 16.03 on 04/26/24 | 10.27 on 07/16/24 | 6.19 on 05/20/24 | ||
6-Month | |||||
%Chg | +47.85% since 01/22/24 | +54.60% since 01/22/24 | -3.60% since 01/22/24 | ||
Low | 10.09 on 02/06/24 | 4.83 on 02/23/24 | 4.30 on 03/06/24 | ||
High | 16.03 on 04/26/24 | 10.27 on 07/16/24 | 6.19 on 05/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,206,374 | 1,357,546 | 1,083,369 | ||
Shares Outstanding, K | 78,133 | 148,528 | 187,434 | ||
Annual Sales | 1,552,020,000 | 245,130,000 | 1,650,030,000 | ||
Annual Net Income | 146,930,000 | 116,720,000 | 82,660,000 | ||
Last Quarter Sales | 325,940,000 | 63,650,000 | 391,850,000 | ||
Last Quarter Net Income | 13,690,000 | 33,860,000 | -2,020,000 | ||
60-Month Beta | 1.99 | 1.20 | 1.87 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 04/26/24 | 0.23 on 05/14/24 | 0.00 on 05/14/24 | ||
Latest Earnings Date | 07/25/24 | 08/07/24 | 08/12/24 | ||
Most Recent Dividend | 0.020 on 03/12/20 | N/A | 0.013 on 06/17/24 | ||
Next Ex-Dividends Date | 03/12/20 | N/A | 06/17/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.59 | 11.20 | 8.82 |