U.S. Silica Holdings Inc (SLCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLCA | SILV | SSRM | ||
| Company | U.S. Silica Holdings Inc | Silvercrest Metals Inc | Ssr Mining Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 15.49 | 10.33 | 5.80 | ||
| High | 15.51 | 10.47 | 6.00 | ||
| Low | 15.49 | 10.11 | 5.73 | ||
| Last | 15.49 | 10.42 | 6.00 | ||
| Change | -0.01 | +0.25 | +0.27 | ||
| % Change | -0.06% | +2.46% | +4.71% | ||
| Volume | 4,767,600 | 1,020,813 | 1,189,743 | ||
| 20-Day Average Volume | 2,098,200 | 2,626,760 | 2,522,429 | ||
| Previous Close | 15.50 | 10.17 | 5.73 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.47 | 10.12 | 5.86 | ||
| 20-Day Raw Stochastic | 70.00% | 63.45% | 57.46% | ||
| 20-Day Relative Strength | 60.65% | 52.88% | 52.61% | ||
| Weighted Alpha | +22.87 | +62.19 | -8.97 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 07/24/24 | +5.52% since 11/14/24 | +7.89% since 11/14/24 | ||
| Low | 15.48 on 07/29/24 | 9.48 on 11/15/24 | 5.50 on 11/15/24 | ||
| High | 15.51 on 07/31/24 | 10.47 on 11/19/24 | 5.97 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.26% since 06/28/24 | -8.99% since 10/21/24 | -4.57% since 10/21/24 | ||
| Low | 15.41 on 07/02/24 | 8.75 on 11/06/24 | 5.06 on 11/07/24 | ||
| High | 15.52 on 07/24/24 | 11.78 on 10/22/24 | 6.60 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +0.39% since 04/30/24 | +15.16% since 08/21/24 | +8.88% since 08/21/24 | ||
| Low | 15.24 on 06/21/24 | 7.38 on 09/06/24 | 4.82 on 09/04/24 | ||
| High | 15.68 on 05/06/24 | 11.91 on 10/21/24 | 6.60 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | +40.95% since 01/30/24 | +13.02% since 05/21/24 | +4.85% since 05/21/24 | ||
| Low | 10.09 on 02/06/24 | 7.38 on 09/06/24 | 4.32 on 08/07/24 | ||
| High | 16.03 on 04/26/24 | 11.91 on 10/21/24 | 6.60 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,210,280 | 1,511,842 | 1,159,580 | ||
| Shares Outstanding, K | 78,133 | 148,657 | 202,370 | ||
| Annual Sales | 1,552,020,000 | 245,130,000 | 1,426,930,000 | ||
| Annual Net Income | 146,930,000 | 116,720,000 | -98,010,000 | ||
| Last Quarter Sales | 325,940,000 | 80,370,000 | 257,360,000 | ||
| Last Quarter Net Income | 13,690,000 | 9,510,000 | 10,560,000 | ||
| 60-Month Beta | 1.99 | 1.21 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/26/24 | 0.18 on 11/12/24 | 0.03 on 11/06/24 | ||
| Latest Earnings Date | 08/01/24 | 11/12/24 | 11/06/24 | ||
| Most Recent Dividend | 0.020 on 03/12/20 | N/A | 0.070 on 11/10/23 | ||
| Next Ex-Dividends Date | 03/12/20 | N/A | 11/10/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 15.09 | 7.53 | ||