Sutherland Asset Management Corp MD (SLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLD | KREF | NYMT | ||
| Company | Sutherland Asset Management Corp MD | KKR Real Estate Finance Trust Inc | New York Mtge Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.50 | 9.04 | 5.76 | ||
| High | 16.65 | 9.10 | 5.86 | ||
| Low | 16.45 | 8.90 | 5.68 | ||
| Last | 16.65 | 9.05 | 5.84 | ||
| Change | +0.10 | +0.11 | -0.07 | ||
| % Change | +0.60% | +1.23% | -1.18% | ||
| Volume | 41,300 | 1,272,700 | 1,274,300 | ||
| 20-Day Average Volume | 50,810 | 418,390 | 717,665 | ||
| Previous Close | 16.55 | 8.94 | 5.91 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.89 | 9.32 | 6.00 | ||
| 20-Day Raw Stochastic | 23.53% | 23.20% | 25.00% | ||
| 20-Day Relative Strength | 46.97% | 38.01% | 39.89% | ||
| Weighted Alpha | +8.80 | -28.21 | -42.73 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 09/21/18 | -3.93% since 06/21/24 | -6.41% since 06/21/24 | ||
| Low | 16.45 on 09/28/18 | 8.90 on 06/28/24 | 5.68 on 06/28/24 | ||
| High | 17.00 on 09/24/18 | 9.51 on 06/24/24 | 6.32 on 06/24/24 | ||
| 1-Month | |||||
| %Chg | -2.35% since 08/28/18 | -4.03% since 05/28/24 | -1.02% since 05/28/24 | ||
| Low | 16.45 on 09/28/18 | 8.90 on 06/28/24 | 5.65 on 05/29/24 | ||
| High | 17.30 on 09/04/18 | 9.56 on 06/03/24 | 6.32 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +2.15% since 06/28/18 | -10.04% since 03/28/24 | -18.89% since 03/28/24 | ||
| Low | 16.10 on 08/08/18 | 8.90 on 06/28/24 | 5.65 on 05/29/24 | ||
| High | 17.30 on 09/04/18 | 10.21 on 04/04/24 | 7.35 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +13.65% since 03/28/18 | -32.91% since 12/28/23 | -32.80% since 12/28/23 | ||
| Low | 14.05 on 04/13/18 | 8.90 on 06/28/24 | 5.65 on 05/29/24 | ||
| High | 17.30 on 09/04/18 | 13.42 on 12/29/23 | 8.67 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 533,633 | 627,292 | 532,772 | ||
| Shares Outstanding, K | 32,050 | 69,314 | 91,228 | ||
| Annual Sales | 138,310,000 | 202,810,000 | 258,660,000 | ||
| Annual Net Income | 43,290,000 | -30,850,000 | -48,670,000 | ||
| Last Quarter Sales | 41,860,000 | 46,760,000 | 83,890,000 | ||
| Last Quarter Net Income | 15,300,000 | -3,110,000 | -57,900,000 | ||
| 60-Month Beta | 0.61 | 0.99 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.39 on 04/23/24 | -0.30 on 05/01/24 | ||
| Latest Earnings Date | 11/14/18 | 07/22/24 | 08/07/24 | ||
| Most Recent Dividend | 0.400 on 09/27/18 | 0.250 on 06/28/24 | 0.200 on 06/27/24 | ||
| Next Ex-Dividends Date | 09/27/18 | 06/28/24 | 06/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.85 | 5.08 | 0.00 | ||