Solid Biosciences Inc (SLDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLDB | AMGN | VRTX | REGN | GILD |
| Company | Solid Biosciences Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.27 | 333.23 | 497.00 | 1,075.35 | 72.89 |
| High | 8.74 | 336.35 | 498.77 | 1,078.71 | 73.32 |
| Low | 8.26 | 332.47 | 492.00 | 1,065.62 | 72.02 |
| Last | 8.75 | 335.21 | 493.91 | 1,068.96 | 72.64 |
| Change | +0.53 | +3.92 | +2.34 | +5.36 | +0.08 |
| % Change | +6.45% | +1.18% | +0.48% | +0.50% | +0.11% |
| Volume | 67,651 | 293,422 | 205,463 | 58,117 | 773,364 |
| 20-Day Average Volume | 839,734 | 2,012,829 | 1,099,999 | 413,376 | 6,265,157 |
| Previous Close | 8.22 | 331.29 | 491.57 | 1,063.60 | 72.56 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.09 | 320.95 | 481.92 | 1,064.28 | 69.77 |
| 20-Day Raw Stochastic | 66.04% | 85.82% | 92.54% | 59.74% | 68.91% |
| 20-Day Relative Strength | 54.62% | 67.65% | 67.87% | 57.52% | 61.61% |
| Weighted Alpha | -14.40 | +41.13 | +44.49 | +42.03 | -5.28 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 07/15/24 | +1.26% since 07/15/24 | +1.12% since 07/15/24 | -1.29% since 07/15/24 | +1.89% since 07/15/24 |
| Low | 7.75 on 07/19/24 | 328.00 on 07/16/24 | 478.78 on 07/17/24 | 1,060.74 on 07/19/24 | 70.33 on 07/16/24 |
| High | 10.26 on 07/16/24 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,100.08 on 07/16/24 | 74.92 on 07/18/24 |
| 1-Month | |||||
| %Chg | +32.28% since 06/21/24 | +8.49% since 06/21/24 | +5.89% since 06/21/24 | +1.42% since 06/21/24 | +2.09% since 06/21/24 |
| Low | 5.21 on 06/26/24 | 306.11 on 07/03/24 | 466.01 on 07/03/24 | 1,011.67 on 07/03/24 | 66.01 on 07/05/24 |
| High | 10.26 on 07/16/24 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 74.92 on 07/18/24 |
| 3-Month | |||||
| %Chg | -5.48% since 04/22/24 | +22.95% since 04/22/24 | +24.11% since 04/22/24 | +18.66% since 04/22/24 | +7.77% since 04/22/24 |
| Low | 5.21 on 06/26/24 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
| High | 10.99 on 05/10/24 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 74.92 on 07/18/24 |
| 6-Month | |||||
| %Chg | +8.72% since 01/22/24 | +7.79% since 01/22/24 | +12.77% since 01/22/24 | +13.29% since 01/22/24 | -8.01% since 01/22/24 |
| Low | 5.21 on 06/26/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
| High | 15.05 on 03/28/24 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 81.06 on 01/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 315,475 | 177,715,552 | 126,851,120 | 117,193,824 | 90,399,088 |
| Shares Outstanding, K | 38,379 | 536,435 | 258,053 | 110,186 | 1,245,853 |
| Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
| Annual Net Income | -96,020,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
| Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 6,686,000,000 |
| Last Quarter Net Income | -24,300,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -4,170,000,000 |
| 60-Month Beta | 1.85 | 0.58 | 0.39 | 0.13 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 05/15/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
| Latest Earnings Date | 08/12/24 | 08/06/24 | 08/01/24 | 08/01/24 | 08/08/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.770 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.77 | 32.41 | 28.76 | 18.24 |