Solid Biosciences Inc (SLDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLDB | SCLX | STRO | ||
| Company | Solid Biosciences Inc | Scilex Holding Co. | Sutro Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.27 | 1.8000 | 3.74 | ||
| High | 8.77 | 1.8000 | 3.87 | ||
| Low | 8.26 | 1.7500 | 3.71 | ||
| Last | 8.68 | 1.7650 | 3.83 | ||
| Change | +0.46 | +0.0200 | +0.06 | ||
| % Change | +5.60% | +1.15% | +1.59% | ||
| Volume | 130,092 | 174,275 | 169,359 | ||
| 20-Day Average Volume | 843,168 | 1,475,578 | 994,138 | ||
| Previous Close | 8.22 | 1.7450 | 3.77 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.10 | 1.8325 | 3.42 | ||
| 20-Day Raw Stochastic | 68.42% | 39.47% | 65.48% | ||
| 20-Day Relative Strength | 55.21% | 53.53% | 53.48% | ||
| Weighted Alpha | -12.76 | -55.67 | -52.25 | ||
| Today's Opinion | 8% Sell | 40% Buy | 24% Sell | ||
| Previous Opinion | 8% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 07/15/24 | -6.35% since 07/15/24 | -8.77% since 07/15/24 | ||
| Low | 7.75 on 07/19/24 | 1.7100 on 07/19/24 | 3.65 on 07/19/24 | ||
| High | 10.26 on 07/16/24 | 2.1000 on 07/17/24 | 4.36 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +34.13% since 06/21/24 | +1.14% since 06/21/24 | +19.20% since 06/21/24 | ||
| Low | 5.21 on 06/26/24 | 1.4700 on 06/26/24 | 2.75 on 07/05/24 | ||
| High | 10.26 on 07/16/24 | 2.2300 on 07/03/24 | 4.43 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | -4.15% since 04/22/24 | +86.04% since 04/22/24 | +2.12% since 04/22/24 | ||
| Low | 5.21 on 06/26/24 | 0.7316 on 05/10/24 | 2.75 on 07/05/24 | ||
| High | 10.99 on 05/10/24 | 2.3000 on 06/17/24 | 5.09 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +10.24% since 01/22/24 | +14.19% since 01/22/24 | -13.68% since 01/22/24 | ||
| Low | 5.21 on 06/26/24 | 0.7316 on 05/10/24 | 2.75 on 07/05/24 | ||
| High | 15.05 on 03/28/24 | 2.6300 on 02/29/24 | 6.13 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 315,475 | 316,177 | 307,954 | ||
| Shares Outstanding, K | 38,379 | 181,190 | 81,794 | ||
| Annual Sales | 0 | 46,740,000 | 153,730,000 | ||
| Annual Net Income | -96,020,000 | -114,330,000 | -106,790,000 | ||
| Last Quarter Sales | 0 | 10,880,000 | 13,010,000 | ||
| Last Quarter Net Income | -24,300,000 | -24,380,000 | -58,210,000 | ||
| 60-Month Beta | 1.85 | 1.22 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 05/15/24 | -0.26 on 05/13/24 | -0.95 on 05/13/24 | ||
| Latest Earnings Date | 08/12/24 | 08/09/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||