Solid Biosciences Inc (SLDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLDB | XBIT | INBX | ||
| Company | Solid Biosciences Inc | Xbiotech Inc | Inhibrx Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.36 | 7.05 | 14.33 | ||
| High | 5.51 | 7.17 | 14.77 | ||
| Low | 4.81 | 6.61 | 12.25 | ||
| Last | 4.85 | 6.66 | 13.83 | ||
| Change | -0.46 | -0.31 | -0.50 | ||
| % Change | -8.66% | -4.45% | -3.49% | ||
| Volume | 353,900 | 95,500 | 178,200 | ||
| 20-Day Average Volume | 294,980 | 54,850 | 57,965 | ||
| Previous Close | 5.31 | 6.97 | 14.33 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.68 | 7.33 | 15.70 | ||
| 20-Day Raw Stochastic | 2.25% | 2.92% | 30.62% | ||
| 20-Day Relative Strength | 35.45% | 44.47% | 37.98% | ||
| Weighted Alpha | -34.86 | +31.47 | N/A | ||
| Today's Opinion | 100% Sell | 8% Sell | N/A | ||
| Previous Opinion | 100% Sell | 16% Buy | N/A | ||
| Last Month's Opinion | 88% Sell | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.38% since 11/08/24 | -11.79% since 11/08/24 | -14.68% since 11/08/24 | ||
| Low | 4.81 on 11/15/24 | 6.61 on 11/15/24 | 12.25 on 11/15/24 | ||
| High | 6.19 on 11/11/24 | 7.74 on 11/11/24 | 17.41 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -26.85% since 10/15/24 | -10.60% since 10/15/24 | -12.13% since 10/15/24 | ||
| Low | 4.81 on 11/15/24 | 6.61 on 11/15/24 | 12.25 on 11/15/24 | ||
| High | 7.04 on 10/16/24 | 8.32 on 11/06/24 | 17.41 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -45.69% since 08/15/24 | +4.55% since 08/15/24 | +11.58% since 08/15/24 | ||
| Low | 4.81 on 11/15/24 | 5.62 on 09/04/24 | 12.08 on 08/16/24 | ||
| High | 10.37 on 08/21/24 | 8.32 on 11/06/24 | 17.79 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | -49.95% since 05/15/24 | -22.47% since 05/15/24 | N/A since 05/31/24 | ||
| Low | 4.81 on 11/15/24 | 4.24 on 06/27/24 | 10.80 on 08/12/24 | ||
| High | 10.37 on 08/21/24 | 9.05 on 05/22/24 | 18.95 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 212,161 | 212,327 | 207,441 | ||
| Shares Outstanding, K | 39,955 | 30,463 | 14,476 | ||
| Annual Sales | 0 | 0 | 1,630,000 | ||
| Annual Net Income | -96,020,000 | -24,560,000 | -154,960,000 | ||
| Last Quarter Sales | 0 | 0 | 100,000 | ||
| Last Quarter Net Income | -32,730,000 | -13,010,000 | 1,858,010,000 | ||
| 60-Month Beta | 1.92 | 1.42 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 11/06/24 | -0.43 on 08/12/24 | 125.48 on 08/13/24 | ||
| Latest Earnings Date | 11/13/24 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||