Solid Biosciences Inc (SLDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SLDB | NKTX | FENC | ||
Company | Solid Biosciences Inc | Nkarta Inc | Fennec Pharmaceuticals Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.95 | 2.18 | 5.73 | ||
High | 4.33 | 2.40 | 6.00 | ||
Low | 3.90 | 2.15 | 5.73 | ||
Last | 4.16 | 2.37 | 5.99 | ||
Change | +0.15 | +0.17 | +0.15 | ||
% Change | +3.74% | +7.73% | +2.57% | ||
Volume | 904,200 | 1,916,800 | 172,900 | ||
20-Day Average Volume | 302,195 | 2,339,490 | 165,400 | ||
Previous Close | 4.01 | 2.20 | 5.84 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.03 | 2.53 | 5.98 | ||
20-Day Raw Stochastic | 11.76% | 26.97% | 70.14% | ||
20-Day Relative Strength | 35.22% | 39.01% | 57.54% | ||
Weighted Alpha | -58.71 | -74.55 | -41.90 | ||
Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
Previous Opinion | 100% Sell | 100% Sell | 8% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -15.27% since 12/13/24 | +1.28% since 12/13/24 | -0.99% since 12/13/24 | ||
Low | 3.90 on 12/20/24 | 2.08 on 12/19/24 | 5.51 on 12/19/24 | ||
High | 4.94 on 12/16/24 | 2.50 on 12/16/24 | 6.17 on 12/17/24 | ||
1-Month | |||||
%Chg | -16.13% since 11/20/24 | -5.20% since 11/20/24 | +29.09% since 11/20/24 | ||
Low | 3.90 on 12/20/24 | 2.08 on 12/19/24 | 4.60 on 11/21/24 | ||
High | 6.11 on 11/25/24 | 3.16 on 12/03/24 | 6.55 on 11/27/24 | ||
3-Month | |||||
%Chg | -47.07% since 09/20/24 | -54.51% since 09/20/24 | +14.31% since 09/20/24 | ||
Low | 3.90 on 12/20/24 | 2.08 on 12/19/24 | 3.96 on 11/18/24 | ||
High | 8.01 on 09/23/24 | 5.26 on 09/23/24 | 6.55 on 11/27/24 | ||
6-Month | |||||
%Chg | -33.97% since 06/20/24 | -55.24% since 06/20/24 | -8.41% since 06/20/24 | ||
Low | 3.90 on 12/20/24 | 2.08 on 12/19/24 | 3.96 on 11/18/24 | ||
High | 10.37 on 08/21/24 | 8.23 on 07/16/24 | 6.91 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 166,213 | 167,249 | 164,545 | ||
Shares Outstanding, K | 39,955 | 70,569 | 27,470 | ||
Annual Sales | 0 | 0 | 21,250,000 | ||
Annual Net Income | -96,020,000 | -117,500,000 | -16,050,000 | ||
Last Quarter Sales | 0 | 0 | 6,970,000 | ||
Last Quarter Net Income | -32,730,000 | -28,340,000 | -5,740,000 | ||
60-Month Beta | 2.01 | 0.82 | 0.35 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.79 on 11/06/24 | -0.39 on 11/07/24 | -0.21 on 11/07/24 | ||
Latest Earnings Date | 11/13/24 | 11/14/24 | 11/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |