Somalogic Inc (SLGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SLGC | ARM | TT | TRI | NU |
Company | Somalogic Inc | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Nu Holdings Ltd Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 2.16 | 165.47 | 334.11 | 163.59 | 13.14 |
High | 2.31 | 168.79 | 336.99 | 164.34 | 13.16 |
Low | 1.93 | 164.14 | 332.56 | 162.74 | 12.62 |
Last | 2.10 | 166.68 | 333.15 | 163.97 | 12.72 |
Change | -0.10 | +3.28 | +3.01 | +1.31 | -0.75 |
% Change | -4.55% | +2.01% | +0.91% | +0.81% | -5.57% |
Volume | 33,910,700 | 1,615,293 | 133,590 | 28,264 | 8,064,469 |
20-Day Average Volume | 3,896,660 | 8,531,795 | 1,324,506 | 497,971 | 30,643,068 |
Previous Close | 2.20 | 163.40 | 330.14 | 162.66 | 13.47 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.35 | 169.72 | 334.55 | 166.54 | 12.90 |
20-Day Raw Stochastic | 20.99% | 47.77% | 59.80% | 29.27% | 53.38% |
20-Day Relative Strength | 42.00% | 55.46% | 53.16% | 45.13% | 51.86% |
Weighted Alpha | -30.80 | +162.21 | +68.60 | +22.82 | +64.37 |
Today's Opinion | 56% Sell | 88% Buy | 100% Buy | 40% Buy | 80% Buy |
Previous Opinion | 56% Sell | 88% Buy | 72% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -21.05% since 12/28/23 | -5.23% since 07/15/24 | -1.45% since 07/15/24 | +0.13% since 07/15/24 | -4.84% since 07/15/24 |
Low | 1.93 on 01/05/24 | 152.22 on 07/18/24 | 324.04 on 07/18/24 | 161.49 on 07/18/24 | 12.66 on 07/22/24 |
High | 2.74 on 12/29/23 | 180.95 on 07/16/24 | 346.65 on 07/16/24 | 165.32 on 07/16/24 | 13.64 on 07/16/24 |
1-Month | |||||
%Chg | -21.35% since 12/05/23 | +4.96% since 06/21/24 | +0.58% since 06/21/24 | -0.60% since 06/21/24 | +3.62% since 06/21/24 |
Low | 1.93 on 01/05/24 | 149.50 on 06/25/24 | 319.27 on 07/02/24 | 161.49 on 07/18/24 | 11.61 on 06/24/24 |
High | 2.77 on 12/06/23 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 170.85 on 06/27/24 | 13.64 on 07/16/24 |
3-Month | |||||
%Chg | -7.08% since 10/05/23 | +80.70% since 04/22/24 | +15.42% since 04/22/24 | +7.35% since 04/22/24 | +19.64% since 04/22/24 |
Low | 1.73 on 10/16/23 | 95.05 on 04/23/24 | 291.37 on 04/25/24 | 149.80 on 04/25/24 | 10.48 on 04/25/24 |
High | 2.91 on 12/04/23 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 |
6-Month | |||||
%Chg | -3.67% since 07/05/23 | +118.19% since 01/22/24 | +33.02% since 01/22/24 | +10.04% since 01/22/24 | +42.31% since 01/22/24 |
Low | 1.73 on 10/16/23 | 69.32 on 02/01/24 | 249.21 on 01/23/24 | 148.16 on 01/31/24 | 8.51 on 01/30/24 |
High | 2.91 on 12/04/23 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 394,951 | 171,216,224 | 74,727,856 | 73,134,864 | 64,197,176 |
Shares Outstanding, K | 188,072 | 1,047,835 | 226,352 | 449,618 | 4,765,937 |
Annual Sales | 97,670,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 8,028,980,000 |
Annual Net Income | -109,160,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | 1,030,530,000 |
Last Quarter Sales | 22,050,000 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 2,735,900,000 |
Last Quarter Net Income | -22,160,000 | 224,000,000 | 436,300,000 | 481,000,000 | 378,810,000 |
60-Month Beta | 1.63 | N/A | 1.01 | 0.72 | 1.14 |
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 11/08/23 | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 0.09 on 05/14/24 |
Latest Earnings Date | 11/08/23 | 07/31/24 | 07/31/24 | 08/01/24 | 08/20/24 |
Most Recent Dividend | N/A | N/A | 0.840 on 06/07/24 | 1.073 on 05/15/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 05/15/24 | 02/26/15 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 34.49 | 43.49 | 45.21 |