Somalogic Inc (SLGC)
2.10 -0.10 (-4.55%) 01/06/24 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Jan 5th, 2024
Results
download Want to compare other data? Select FieldsSymbol | SLGC | XPER | BKKT | ||
Company | Somalogic Inc | Xperi Inc | Bakkt Hldgs Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 2.16 | 9.17 | 27.11 | ||
High | 2.31 | 9.17 | 29.34 | ||
Low | 1.93 | 8.91 | 26.70 | ||
Last | 2.10 | 9.01 | 28.86 | ||
Change | -0.10 | -0.02 | +2.75 | ||
% Change | -4.55% | -0.22% | +10.53% | ||
Volume | 33,910,700 | 262,600 | 750,400 | ||
20-Day Average Volume | 3,896,660 | 318,405 | 405,480 | ||
Previous Close | 2.20 | 9.03 | 26.11 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.35 | 9.89 | 26.50 | ||
20-Day Raw Stochastic | 20.99% | 9.74% | 79.14% | ||
20-Day Relative Strength | 42.00% | 40.98% | 57.85% | ||
Weighted Alpha | -30.80 | -11.24 | -53.82 | ||
Today's Opinion | 56% Sell | 32% Buy | 96% Buy | ||
Previous Opinion | 56% Sell | 40% Buy | 80% Buy | ||
Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -21.05% since 12/28/23 | -1.96% since 01/10/25 | +15.53% since 01/10/25 | ||
Low | 1.93 on 01/05/24 | 8.82 on 01/13/25 | 21.84 on 01/13/25 | ||
High | 2.74 on 12/29/23 | 9.22 on 01/15/25 | 29.34 on 01/17/25 | ||
1-Month | |||||
%Chg | -21.35% since 12/05/23 | -14.68% since 12/17/24 | -5.69% since 12/17/24 | ||
Low | 1.93 on 01/05/24 | 8.82 on 01/13/25 | 21.84 on 01/13/25 | ||
High | 2.77 on 12/06/23 | 10.77 on 12/18/24 | 30.71 on 12/18/24 | ||
3-Month | |||||
%Chg | -7.08% since 10/05/23 | -6.05% since 10/17/24 | +154.05% since 10/17/24 | ||
Low | 1.73 on 10/16/23 | 7.92 on 11/15/24 | 8.91 on 11/04/24 | ||
High | 2.91 on 12/04/23 | 11.07 on 12/16/24 | 37.21 on 11/19/24 | ||
6-Month | |||||
%Chg | -3.67% since 07/05/23 | +7.78% since 07/17/24 | +38.09% since 07/17/24 | ||
Low | 1.73 on 10/16/23 | 6.89 on 08/05/24 | 8.88 on 10/01/24 | ||
High | 2.91 on 12/04/23 | 11.07 on 12/16/24 | 37.21 on 11/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 394,951 | 403,918 | 394,545 | ||
Shares Outstanding, K | 188,072 | 44,830 | 13,671 | ||
Annual Sales | 97,670,000 | 521,330,000 | 780,140,000 | ||
Annual Net Income | -109,160,000 | -136,610,000 | -74,850,000 | ||
Last Quarter Sales | 22,050,000 | 132,890,000 | 328,420,000 | ||
Last Quarter Net Income | -22,160,000 | -16,810,000 | -2,890,000 | ||
60-Month Beta | 1.63 | 1.34 | 5.48 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 11/08/23 | 0.51 on 11/06/24 | -3.49 on 11/14/24 | ||
Latest Earnings Date | 11/08/23 | 02/26/25 | 11/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | 08/26/22 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |