Somalogic Inc (SLGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGC | API | XPER | ||
| Company | Somalogic Inc | Agora Inc Ads | Xperi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.16 | 4.53 | 8.70 | ||
| High | 2.31 | 4.79 | 8.82 | ||
| Low | 1.93 | 4.36 | 8.51 | ||
| Last | 2.10 | 4.56 | 8.70 | ||
| Change | -0.10 | +0.18 | +0.05 | ||
| % Change | -4.55% | +4.11% | +0.58% | ||
| Volume | 33,910,700 | 841,100 | 532,900 | ||
| 20-Day Average Volume | 3,896,660 | 1,522,335 | 471,555 | ||
| Previous Close | 2.20 | 4.38 | 8.65 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 3.72 | 8.87 | ||
| 20-Day Raw Stochastic | 20.99% | 67.73% | 34.21% | ||
| 20-Day Relative Strength | 42.00% | 60.96% | 48.41% | ||
| Weighted Alpha | -30.80 | -34.36 | -18.64 | ||
| Today's Opinion | 56% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.05% since 12/28/23 | +8.83% since 11/14/24 | +3.94% since 11/14/24 | ||
| Low | 1.93 on 01/05/24 | 3.97 on 11/18/24 | 7.92 on 11/15/24 | ||
| High | 2.74 on 12/29/23 | 4.79 on 11/21/24 | 8.82 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -21.35% since 12/05/23 | +59.44% since 10/21/24 | -7.84% since 10/21/24 | ||
| Low | 1.93 on 01/05/24 | 2.62 on 10/24/24 | 7.92 on 11/15/24 | ||
| High | 2.77 on 12/06/23 | 5.47 on 11/08/24 | 10.20 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -7.08% since 10/05/23 | +99.13% since 08/21/24 | +0.46% since 08/21/24 | ||
| Low | 1.73 on 10/16/23 | 1.65 on 08/23/24 | 7.92 on 11/15/24 | ||
| High | 2.91 on 12/04/23 | 6.43 on 10/02/24 | 10.20 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -3.67% since 07/05/23 | +56.16% since 05/21/24 | -6.25% since 05/21/24 | ||
| Low | 1.73 on 10/16/23 | 1.65 on 08/23/24 | 6.89 on 08/05/24 | ||
| High | 2.91 on 12/04/23 | 6.43 on 10/02/24 | 10.20 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 394,951 | 403,845 | 387,780 | ||
| Shares Outstanding, K | 188,072 | 92,202 | 44,830 | ||
| Annual Sales | 97,670,000 | 141,540,000 | 521,330,000 | ||
| Annual Net Income | -109,160,000 | -87,220,000 | -136,610,000 | ||
| Last Quarter Sales | 22,050,000 | 34,210,000 | 132,890,000 | ||
| Last Quarter Net Income | -22,160,000 | -9,240,000 | -16,810,000 | ||
| 60-Month Beta | 1.63 | -0.03 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/08/23 | -0.10 on 08/19/24 | 0.51 on 11/06/24 | ||
| Latest Earnings Date | 11/08/23 | 11/25/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 08/26/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||