Somalogic Inc (SLGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SLGC | NNOX | DAVE | ||
Company | Somalogic Inc | Nano-X Imaging Ltd | Dave Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.16 | 7.01 | 30.05 | ||
High | 2.31 | 7.03 | 30.93 | ||
Low | 1.93 | 6.70 | 29.60 | ||
Last | 2.10 | 6.84 | 30.46 | ||
Change | -0.10 | -0.22 | -0.04 | ||
% Change | -4.55% | -3.12% | -0.13% | ||
Volume | 33,910,700 | 862,900 | 250,500 | ||
20-Day Average Volume | 3,896,660 | 1,017,765 | 336,930 | ||
Previous Close | 2.20 | 7.06 | 30.50 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.35 | 7.23 | 34.81 | ||
20-Day Raw Stochastic | 20.99% | 23.12% | 16.48% | ||
20-Day Relative Strength | 42.00% | 40.08% | 37.93% | ||
Weighted Alpha | -30.80 | -68.00 | +140.19 | ||
Today's Opinion | 56% Sell | 56% Sell | 8% Buy | ||
Previous Opinion | 56% Sell | 56% Sell | 8% Buy | ||
Last Month's Opinion | 56% Buy | 8% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -21.05% since 12/28/23 | +3.17% since 06/27/24 | +1.91% since 06/27/24 | ||
Low | 1.93 on 01/05/24 | 6.70 on 07/05/24 | 29.26 on 06/28/24 | ||
High | 2.74 on 12/29/23 | 7.45 on 07/01/24 | 31.44 on 07/01/24 | ||
1-Month | |||||
%Chg | -21.35% since 12/05/23 | -17.89% since 06/05/24 | -19.33% since 06/05/24 | ||
Low | 1.93 on 01/05/24 | 6.41 on 06/27/24 | 28.31 on 06/27/24 | ||
High | 2.77 on 12/06/23 | 8.27 on 06/06/24 | 41.36 on 06/06/24 | ||
3-Month | |||||
%Chg | -7.08% since 10/05/23 | -35.23% since 04/05/24 | -19.16% since 04/05/24 | ||
Low | 1.73 on 10/16/23 | 6.41 on 06/27/24 | 28.31 on 06/27/24 | ||
High | 2.91 on 12/04/23 | 11.35 on 04/09/24 | 63.50 on 05/07/24 | ||
6-Month | |||||
%Chg | -3.67% since 07/05/23 | +10.50% since 01/05/24 | +267.43% since 01/05/24 | ||
Low | 1.73 on 10/16/23 | 5.26 on 02/06/24 | 8.26 on 01/08/24 | ||
High | 2.91 on 12/04/23 | 14.28 on 02/16/24 | 63.50 on 05/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 394,951 | 395,208 | 377,277 | ||
Shares Outstanding, K | 188,072 | 57,779 | 12,386 | ||
Annual Sales | 97,670,000 | 9,910,000 | 259,090,000 | ||
Annual Net Income | -109,160,000 | -60,780,000 | -48,520,000 | ||
Last Quarter Sales | 22,050,000 | 2,550,000 | 73,630,000 | ||
Last Quarter Net Income | -22,160,000 | -12,240,000 | 34,240,000 | ||
60-Month Beta | 1.63 | 2.04 | 2.82 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 11/08/23 | -0.21 on 05/28/24 | 0.62 on 05/07/24 | ||
Latest Earnings Date | 11/08/23 | 08/15/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |