Solgold Plc (SLGGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGGF | GAU | IAUX | ||
| Company | Solgold Plc | Galiano Gold Inc | I-80 Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.1550 | 1.7900 | 1.0700 | ||
| High | 0.1570 | 1.8000 | 1.1100 | ||
| Low | 0.1520 | 1.7300 | 1.0300 | ||
| Last | 0.1520 | 1.7600 | 1.1100 | ||
| Change | +0.0020 | -0.0300 | +0.0500 | ||
| % Change | +1.33% | -1.68% | +4.72% | ||
| Volume | 311,000 | 1,232,446 | 2,632,925 | ||
| 20-Day Average Volume | 54,525 | 1,136,666 | 3,488,949 | ||
| Previous Close | 0.1500 | 1.7900 | 1.0600 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1219 | 1.7920 | 1.0788 | ||
| 20-Day Raw Stochastic | 91.23% | 31.41% | 64.63% | ||
| 20-Day Relative Strength | 64.08% | 51.02% | 50.33% | ||
| Weighted Alpha | -16.40 | +170.73 | -43.68 | ||
| Today's Opinion | 56% Buy | 88% Buy | 64% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.72% since 07/15/24 | -6.88% since 07/15/24 | -4.31% since 07/15/24 | ||
| Low | 0.1320 on 07/16/24 | 1.7300 on 07/22/24 | 1.0300 on 07/22/24 | ||
| High | 0.1570 on 07/22/24 | 2.0000 on 07/17/24 | 1.1899 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +36.94% since 06/21/24 | +7.32% since 06/21/24 | +2.78% since 06/21/24 | ||
| Low | 0.1070 on 07/08/24 | 1.6501 on 06/24/24 | 0.9640 on 06/26/24 | ||
| High | 0.1570 on 07/22/24 | 2.0000 on 07/17/24 | 1.1899 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +35.71% since 04/22/24 | +20.55% since 04/22/24 | -6.72% since 04/22/24 | ||
| Low | 0.0978 on 04/29/24 | 1.3800 on 04/23/24 | 0.9640 on 06/26/24 | ||
| High | 0.1570 on 07/22/24 | 2.0000 on 07/17/24 | 1.4400 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +60.00% since 01/22/24 | +99.59% since 01/22/24 | -28.39% since 01/22/24 | ||
| Low | 0.0700 on 02/28/24 | 0.8000 on 02/06/24 | 0.9640 on 06/26/24 | ||
| High | 0.1570 on 07/22/24 | 2.0000 on 07/17/24 | 1.7800 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 450,166 | 457,483 | 318,634 | ||
| Shares Outstanding, K | 3,001,107 | 255,577 | 300,598 | ||
| Annual Sales | 0 | 0 | 54,910,000 | ||
| Annual Net Income | -50,340,000 | 26,090,000 | -65,200,000 | ||
| Last Quarter Sales | 0 | 31,700,000 | 8,410,000 | ||
| Last Quarter Net Income | -30,780,000 | -4,760,000 | -15,720,000 | ||
| 60-Month Beta | 1.70 | 1.10 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/15/24 | -0.02 on 05/02/24 | -0.07 on 05/13/24 | ||
| Latest Earnings Date | 05/20/24 | 08/08/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.20 | 0.00 | ||