Slr Investment Corp (SLRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLRC | ARCC | BXSL | FSK | MAIN |
| Company | Slr Investment Corp | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 15.40 | 21.20 | 31.10 | 20.29 | 51.35 |
| High | 15.49 | 21.28 | 31.20 | 20.37 | 51.63 |
| Low | 15.25 | 20.96 | 30.57 | 20.08 | 50.65 |
| Last | 15.28 | 21.00 | 30.59 | 20.14 | 50.67 |
| Change | -0.09 | -0.14 | -0.54 | -0.10 | -0.67 |
| % Change | -0.59% | -0.66% | -1.73% | -0.49% | -1.31% |
| Volume | 138,900 | 3,433,500 | 946,800 | 1,241,200 | 311,900 |
| 20-Day Average Volume | 138,150 | 2,463,615 | 922,070 | 1,065,955 | 321,000 |
| Previous Close | 15.37 | 21.14 | 31.13 | 20.24 | 51.34 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.26 | 21.39 | 30.58 | 20.37 | 51.47 |
| 20-Day Raw Stochastic | 53.52% | 7.08% | 51.71% | 28.87% | 14.10% |
| 20-Day Relative Strength | 49.35% | 46.25% | 51.25% | 49.16% | 47.90% |
| Weighted Alpha | +0.93 | +5.84 | +7.14 | +2.08 | +21.13 |
| Today's Opinion | 56% Sell | 72% Buy | 24% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 56% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 72% Sell | 16% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 10/25/24 | -2.69% since 10/25/24 | -2.33% since 10/25/24 | -2.56% since 10/25/24 | -1.95% since 10/25/24 |
| Low | 15.25 on 11/01/24 | 20.96 on 11/01/24 | 30.57 on 11/01/24 | 20.08 on 11/01/24 | 50.65 on 11/01/24 |
| High | 15.61 on 10/28/24 | 22.05 on 10/30/24 | 31.51 on 10/28/24 | 20.75 on 10/28/24 | 52.07 on 10/28/24 |
| 1-Month | |||||
| %Chg | +1.87% since 10/01/24 | +1.25% since 10/01/24 | +4.58% since 10/01/24 | +2.18% since 10/01/24 | +1.20% since 10/01/24 |
| Low | 14.90 on 10/09/24 | 20.74 on 10/02/24 | 29.15 on 10/02/24 | 19.70 on 10/02/24 | 49.96 on 10/02/24 |
| High | 15.61 on 10/28/24 | 22.05 on 10/30/24 | 31.72 on 10/25/24 | 20.82 on 10/25/24 | 52.62 on 10/21/24 |
| 3-Month | |||||
| %Chg | -1.67% since 08/01/24 | +0.82% since 08/01/24 | +1.06% since 08/01/24 | +0.35% since 08/01/24 | -0.96% since 08/01/24 |
| Low | 14.41 on 08/05/24 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 |
| High | 15.96 on 09/05/24 | 22.05 on 10/30/24 | 31.72 on 10/25/24 | 20.82 on 10/25/24 | 52.62 on 10/21/24 |
| 6-Month | |||||
| %Chg | -1.42% since 05/01/24 | +0.72% since 05/01/24 | -4.85% since 05/01/24 | +4.84% since 05/01/24 | +1.04% since 05/01/24 |
| Low | 14.41 on 08/05/24 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 |
| High | 16.77 on 06/12/24 | 22.05 on 10/30/24 | 32.67 on 05/07/24 | 20.82 on 10/25/24 | 52.62 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 833,600 | 13,567,596 | 6,314,205 | 5,640,530 | 4,412,039 |
| Shares Outstanding, K | 54,555 | 646,076 | 206,414 | 280,066 | 87,074 |
| Annual Sales | 229,310,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 76,390,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 58,980,000 | 755,000,000 | 327,060,000 | 439,000,000 | 132,150,000 |
| Last Quarter Net Income | 23,230,000 | 322,000,000 | 196,190,000 | 105,000,000 | 102,690,000 |
| 60-Month Beta | 1.12 | 1.01 | 0.42 | 1.25 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 08/07/24 | 0.58 on 10/30/24 | 0.89 on 08/07/24 | 0.75 on 08/06/24 | 1.01 on 08/08/24 |
| Latest Earnings Date | 11/06/24 | 10/30/24 | 11/12/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.410 on 09/13/24 | 0.480 on 09/12/24 | 0.770 on 09/30/24 | 0.700 on 09/11/24 | 0.245 on 10/08/24 |
| Next Ex-Dividends Date | 09/13/24 | 12/13/24 | 09/30/24 | 12/04/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.78 | 8.77 | 8.48 | 6.68 | 12.46 |