Slr Investment Corp (SLRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLRC | ARCC | BXSL | FSK | MAIN |
| Company | Slr Investment Corp | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 16.43 | 21.81 | 31.55 | 21.51 | 53.10 |
| High | 16.43 | 21.87 | 31.55 | 21.69 | 53.48 |
| Low | 16.37 | 21.77 | 31.27 | 21.49 | 52.96 |
| Last | 16.40 | 21.79 | 31.42 | 21.67 | 53.47 |
| Change | -0.03 | -0.01 | +0.03 | +0.18 | +0.39 |
| % Change | -0.18% | -0.05% | +0.10% | +0.84% | +0.73% |
| Volume | 66,475 | 2,692,896 | 325,294 | 474,880 | 117,944 |
| 20-Day Average Volume | 157,219 | 3,470,337 | 872,852 | 1,207,434 | 429,808 |
| Previous Close | 16.43 | 21.79 | 31.39 | 21.49 | 53.08 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.79 | 21.47 | 31.10 | 20.85 | 51.90 |
| 20-Day Raw Stochastic | 93.75% | 80.16% | 77.74% | 99.49% | 98.83% |
| 20-Day Relative Strength | 66.49% | 60.51% | 58.04% | 69.40% | 65.16% |
| Weighted Alpha | +10.65 | +10.23 | +9.64 | +12.35 | +27.95 |
| Today's Opinion | 40% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 48% Sell | 100% Buy | 16% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 11/14/24 | +1.02% since 11/14/24 | +1.76% since 11/14/24 | +2.71% since 11/14/24 | +2.44% since 11/14/24 |
| Low | 15.95 on 11/15/24 | 21.43 on 11/18/24 | 30.80 on 11/15/24 | 21.09 on 11/15/24 | 51.94 on 11/15/24 |
| High | 16.48 on 11/19/24 | 21.87 on 11/21/24 | 31.55 on 11/21/24 | 21.69 on 11/21/24 | 53.48 on 11/21/24 |
| 1-Month | |||||
| %Chg | +6.15% since 10/21/24 | +0.37% since 10/21/24 | +0.46% since 10/21/24 | +4.19% since 10/21/24 | +1.58% since 10/21/24 |
| Low | 15.04 on 11/05/24 | 20.79 on 11/04/24 | 30.18 on 11/04/24 | 19.95 on 11/04/24 | 49.51 on 11/04/24 |
| High | 16.48 on 11/19/24 | 22.05 on 10/30/24 | 31.82 on 11/08/24 | 21.69 on 11/21/24 | 53.48 on 11/21/24 |
| 3-Month | |||||
| %Chg | +6.50% since 08/21/24 | +4.06% since 08/21/24 | +5.66% since 08/21/24 | +10.67% since 08/21/24 | +7.90% since 08/21/24 |
| Low | 14.71 on 09/26/24 | 20.11 on 09/17/24 | 29.15 on 10/02/24 | 18.95 on 09/11/24 | 48.30 on 09/11/24 |
| High | 16.48 on 11/19/24 | 22.05 on 10/30/24 | 31.82 on 11/08/24 | 21.69 on 11/21/24 | 53.48 on 11/21/24 |
| 6-Month | |||||
| %Chg | +0.31% since 05/21/24 | +1.58% since 05/21/24 | +1.70% since 05/21/24 | +7.39% since 05/21/24 | +9.05% since 05/21/24 |
| Low | 14.41 on 08/05/24 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 |
| High | 16.77 on 06/12/24 | 22.05 on 10/30/24 | 31.95 on 06/26/24 | 21.69 on 11/21/24 | 53.48 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 896,339 | 14,077,996 | 6,801,303 | 6,018,619 | 4,680,489 |
| Shares Outstanding, K | 54,555 | 646,076 | 216,671 | 280,066 | 88,178 |
| Annual Sales | 229,310,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 76,390,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 59,770,000 | 775,000,000 | 343,220,000 | 441,000,000 | 136,820,000 |
| Last Quarter Net Income | 22,050,000 | 394,000,000 | 151,660,000 | 160,000,000 | 124,010,000 |
| 60-Month Beta | 1.12 | 1.01 | 0.42 | 1.25 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/06/24 | 0.58 on 10/30/24 | 0.91 on 11/12/24 | 0.74 on 11/06/24 | 1.00 on 11/07/24 |
| Latest Earnings Date | 11/06/24 | 10/30/24 | 11/12/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.410 on 09/13/24 | 0.480 on 09/12/24 | 0.770 on 09/30/24 | 0.700 on 09/11/24 | 0.245 on 11/08/24 |
| Next Ex-Dividends Date | 12/13/24 | 12/13/24 | 12/31/24 | 12/04/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.21 | 9.06 | 8.67 | 7.26 | 12.88 |