Sylvamo Corp (SLVM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLVM | IP | SUZ | CLW | PACK |
| Company | Sylvamo Corp | International Paper Company | Suzano Papel E Celul ADR | Clearwater Paper Corp | Ranpak Holdings Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 82.55 | 48.25 | 10.08 | 26.05 | 6.10 |
| High | 83.07 | 48.60 | 10.25 | 26.56 | 6.17 |
| Low | 81.57 | 47.65 | 10.02 | 25.82 | 5.93 |
| Last | 82.75 | 48.53 | 10.25 | 26.35 | 6.07 |
| Change | +1.54 | +0.58 | +0.23 | +0.67 | +0.08 |
| % Change | +1.90% | +1.21% | +2.30% | +2.61% | +1.34% |
| Volume | 178,500 | 3,648,400 | 777,300 | 253,000 | 144,800 |
| 20-Day Average Volume | 466,405 | 3,617,370 | 1,200,515 | 355,710 | 287,835 |
| Previous Close | 81.21 | 47.95 | 10.02 | 25.68 | 5.99 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.73 | 48.60 | 9.79 | 28.75 | 6.31 |
| 20-Day Raw Stochastic | 66.09% | 50.69% | 100.00% | 12.74% | 20.59% |
| 20-Day Relative Strength | 56.57% | 53.38% | 58.20% | 30.84% | 40.58% |
| Weighted Alpha | +94.14 | +43.62 | -5.70 | -19.25 | -18.28 |
| Today's Opinion | 100% Buy | 88% Buy | Hold | 88% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 8% Sell | 88% Sell | 24% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | 72% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 09/27/24 | -1.04% since 09/27/24 | +2.30% since 09/27/24 | -7.61% since 09/27/24 | -5.60% since 09/27/24 |
| Low | 80.61 on 10/03/24 | 47.57 on 10/03/24 | 9.88 on 10/03/24 | 25.65 on 10/03/24 | 5.93 on 10/04/24 |
| High | 87.11 on 09/30/24 | 49.35 on 10/01/24 | 10.25 on 10/04/24 | 28.84 on 10/01/24 | 6.55 on 09/30/24 |
| 1-Month | |||||
| %Chg | +10.10% since 09/04/24 | +2.58% since 09/04/24 | +4.38% since 09/04/24 | -15.16% since 09/04/24 | -8.86% since 09/04/24 |
| Low | 71.70 on 09/11/24 | 46.32 on 09/11/24 | 9.22 on 09/23/24 | 25.65 on 10/03/24 | 5.93 on 10/04/24 |
| High | 88.42 on 09/23/24 | 50.68 on 09/19/24 | 10.25 on 10/04/24 | 31.47 on 09/06/24 | 6.71 on 09/05/24 |
| 3-Month | |||||
| %Chg | +19.68% since 07/03/24 | +11.46% since 07/03/24 | -0.97% since 07/03/24 | -44.09% since 07/03/24 | -2.25% since 07/03/24 |
| Low | 64.36 on 08/05/24 | 42.26 on 07/08/24 | 8.99 on 08/05/24 | 25.65 on 10/03/24 | 5.93 on 10/04/24 |
| High | 88.42 on 09/23/24 | 50.68 on 09/19/24 | 10.42 on 08/21/24 | 57.13 on 07/25/24 | 9.04 on 08/01/24 |
| 6-Month | |||||
| %Chg | +35.30% since 04/04/24 | +23.52% since 04/04/24 | -18.59% since 04/04/24 | -37.53% since 04/04/24 | -21.78% since 04/04/24 |
| Low | 56.35 on 04/16/24 | 33.16 on 04/25/24 | 8.78 on 06/05/24 | 25.65 on 10/03/24 | 5.54 on 06/17/24 |
| High | 88.42 on 09/23/24 | 50.68 on 09/19/24 | 12.55 on 04/05/24 | 57.13 on 07/25/24 | 9.04 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,403,341 | 16,856,022 | 13,572,210 | 439,465 | 503,774 |
| Shares Outstanding, K | 41,128 | 347,332 | 1,324,118 | 16,678 | 82,994 |
| Annual Sales | 3,721,000,000 | 18,916,000,000 | 7,963,040,000 | 2,082,800,000 | 336,300,000 |
| Annual Net Income | 253,000,000 | 288,000,000 | 2,821,200,000 | 107,800,000 | -27,100,000 |
| Last Quarter Sales | 933,000,000 | 4,734,000,000 | 2,202,280,000 | 586,400,000 | 86,400,000 |
| Last Quarter Net Income | 83,000,000 | 498,000,000 | -722,370,000 | -25,800,000 | 5,500,000 |
| 60-Month Beta | 1.08 | 1.04 | 0.98 | 0.32 | 2.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.98 on 08/09/24 | 0.55 on 07/24/24 | -0.56 on 08/08/24 | -0.42 on 08/06/24 | 0.07 on 08/01/24 |
| Latest Earnings Date | 11/14/24 | 10/24/24 | 10/24/24 | 11/04/24 | 10/29/24 |
| Most Recent Dividend | 0.450 on 10/03/24 | 0.463 on 08/15/24 | 0.178 on 12/08/23 | N/A | N/A |
| Next Ex-Dividends Date | 10/03/24 | 08/15/24 | 12/08/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.74 | 27.09 | 200.40 | 5.64 | 0.00 |