Sportsmap Tech Acquisition Corp (SMAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SMAP | MTD | BRKR | HBIO | KEQU |
Company | Sportsmap Tech Acquisition Corp | Mettler-Toledo International | Bruker Corp | Harvard Bioscience | Kewaunee Scientifi |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 9.01 | 1,377.45 | 61.00 | 2.38 | 31.87 |
High | 9.22 | 1,379.38 | 62.59 | 2.48 | 32.78 |
Low | 5.34 | 1,357.17 | 60.40 | 2.34 | 31.87 |
Last | 6.82 | 1,373.98 | 62.45 | 2.47 | 32.28 |
Change | -3.17 | +9.79 | +1.96 | +0.08 | +0.23 |
% Change | -31.73% | +0.72% | +3.24% | +3.35% | +0.72% |
Volume | 28,000 | 122,400 | 1,274,200 | 118,700 | 12,800 |
20-Day Average Volume | 22,315 | 114,850 | 1,199,735 | 124,785 | 18,210 |
Previous Close | 9.99 | 1,364.19 | 60.49 | 2.39 | 32.05 |
Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | Industrial Scientific | Industrial Scientific |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 10.66 | 1,447.20 | 65.72 | 2.51 | 32.62 |
20-Day Raw Stochastic | 17.72% | 10.26% | 17.66% | 32.90% | 25.89% |
20-Day Relative Strength | 26.91% | 42.34% | 43.80% | 43.24% | 36.12% |
Weighted Alpha | -17.80 | +25.96 | -5.14 | -46.83 | +43.87 |
Today's Opinion | 8% Sell | 24% Buy | 56% Sell | 100% Sell | 56% Sell |
Previous Opinion | 8% Buy | 24% Buy | 56% Sell | 100% Sell | 56% Sell |
Last Month's Opinion | 100% Buy | 64% Buy | 24% Sell | 100% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -31.73% since 12/11/23 | -5.30% since 10/11/24 | -3.24% since 10/11/24 | -2.37% since 10/11/24 | -2.18% since 10/11/24 |
Low | 5.34 on 12/19/23 | 1,357.17 on 10/18/24 | 60.20 on 10/17/24 | 2.34 on 10/18/24 | 31.87 on 10/18/24 |
High | 11.50 on 12/15/23 | 1,486.76 on 10/15/24 | 65.25 on 10/15/24 | 2.55 on 10/14/24 | 33.68 on 10/14/24 |
1-Month | |||||
%Chg | -37.08% since 11/17/23 | -2.05% since 09/18/24 | -6.51% since 09/18/24 | -11.15% since 09/18/24 | -16.33% since 09/18/24 |
Low | 5.34 on 12/19/23 | 1,357.17 on 10/18/24 | 60.20 on 10/17/24 | 2.32 on 10/11/24 | 30.82 on 10/07/24 |
High | 13.69 on 12/08/23 | 1,521.01 on 10/02/24 | 72.94 on 09/27/24 | 2.92 on 09/19/24 | 41.28 on 09/19/24 |
3-Month | |||||
%Chg | -35.96% since 09/06/23 | +1.32% since 07/18/24 | -0.11% since 07/18/24 | -22.33% since 07/18/24 | -36.07% since 07/18/24 |
Low | 5.34 on 12/19/23 | 1,340.44 on 07/19/24 | 58.75 on 08/06/24 | 2.32 on 10/11/24 | 30.82 on 10/07/24 |
High | 13.69 on 12/08/23 | 1,546.93 on 08/01/24 | 72.94 on 09/27/24 | 3.44 on 07/25/24 | 55.62 on 07/31/24 |
6-Month | |||||
%Chg | -35.29% since 06/06/23 | +15.21% since 04/18/24 | -20.51% since 04/18/24 | -37.78% since 04/18/24 | -8.84% since 04/18/24 |
Low | 5.34 on 12/19/23 | 1,185.87 on 04/19/24 | 58.75 on 08/06/24 | 2.32 on 10/11/24 | 30.82 on 10/07/24 |
High | 13.69 on 12/08/23 | 1,546.93 on 08/01/24 | 83.32 on 04/23/24 | 4.08 on 05/06/24 | 55.62 on 07/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 35,361 | 29,344,090 | 9,076,171 | 107,272 | 91,678 |
Shares Outstanding, K | 5,185 | 21,357 | 145,335 | 43,430 | 2,840 |
Annual Sales | 0 | 3,788,310,000 | 2,964,500,000 | 112,250,000 | 203,760,000 |
Annual Net Income | 40,000 | 788,780,000 | 427,200,000 | -3,420,000 | 18,750,000 |
Last Quarter Sales | 0 | 946,750,000 | 800,700,000 | 23,100,000 | 48,390,000 |
Last Quarter Net Income | -930,000 | 221,810,000 | 7,600,000 | -2,930,000 | 2,190,000 |
60-Month Beta | 0.01 | 1.14 | 1.18 | 1.29 | 0.72 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/20/23 | 9.65 on 08/01/24 | 0.52 on 08/06/24 | 0.00 on 08/08/24 | 0.93 on 09/11/24 |
Latest Earnings Date | N/A | 11/07/24 | 11/07/24 | 11/05/24 | 12/04/24 |
Most Recent Dividend | N/A | N/A | 0.050 on 08/30/24 | N/A | 0.190 on 09/09/19 |
Next Ex-Dividends Date | N/A | N/A | 08/30/24 | N/A | 09/09/19 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 36.15 | 24.29 | 0.00 | 7.52 |