Smartsheet Inc Cl A (SMAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMAR | META | PANW | CRWD | PYPL |
| Company | Smartsheet Inc Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 44.60 | 500.76 | 339.37 | 382.27 | 58.78 |
| High | 44.91 | 510.50 | 342.81 | 387.17 | 59.27 |
| Low | 43.73 | 499.45 | 336.07 | 381.47 | 58.32 |
| Last | 44.11 | 509.50 | 340.44 | 385.05 | 58.97 |
| Change | -0.39 | +4.82 | -0.46 | -7.10 | +1.16 |
| % Change | -0.88% | +0.96% | -0.13% | -1.81% | +2.01% |
| Volume | 915,000 | 7,739,400 | 2,120,100 | 3,242,700 | 13,231,500 |
| 20-Day Average Volume | 1,925,990 | 11,686,925 | 3,114,520 | 8,441,115 | 13,662,505 |
| Previous Close | 44.50 | 504.68 | 340.90 | 392.15 | 57.81 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.42 | 502.46 | 317.79 | 374.38 | 61.43 |
| 20-Day Raw Stochastic | 84.91% | 73.05% | 90.42% | 89.48% | 17.22% |
| 20-Day Relative Strength | 59.85% | 57.46% | 64.88% | 60.30% | 41.23% |
| Weighted Alpha | +14.70 | +73.63 | +47.15 | +159.32 | -10.79 |
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | Hold | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.18% since 06/25/24 | -0.22% since 06/25/24 | +5.50% since 06/25/24 | -0.44% since 06/25/24 | -0.61% since 06/25/24 |
| Low | 42.32 on 06/26/24 | 493.17 on 07/01/24 | 319.80 on 06/26/24 | 377.92 on 07/01/24 | 57.03 on 07/01/24 |
| High | 44.91 on 07/02/24 | 522.88 on 06/27/24 | 345.90 on 06/28/24 | 393.29 on 06/28/24 | 59.75 on 06/26/24 |
| 1-Month | |||||
| %Chg | +19.22% since 05/31/24 | +9.14% since 05/31/24 | +15.44% since 05/31/24 | +22.76% since 05/31/24 | -6.38% since 05/31/24 |
| Low | 36.81 on 06/03/24 | 468.24 on 06/03/24 | 288.91 on 06/04/24 | 303.51 on 06/04/24 | 57.03 on 07/01/24 |
| High | 45.34 on 06/06/24 | 522.88 on 06/27/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 68.30 on 06/07/24 |
| 3-Month | |||||
| %Chg | +13.83% since 04/02/24 | +2.44% since 04/02/24 | +24.52% since 04/02/24 | +20.50% since 04/02/24 | -8.80% since 04/02/24 |
| Low | 36.27 on 04/16/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 57.03 on 07/01/24 |
| High | 45.34 on 06/06/24 | 531.49 on 04/08/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | -5.36% since 01/02/24 | +47.13% since 01/02/24 | +17.83% since 01/02/24 | +55.96% since 01/02/24 | -4.05% since 01/02/24 |
| Low | 35.52 on 03/15/24 | 343.17 on 01/03/24 | 260.09 on 02/21/24 | 238.61 on 01/03/24 | 55.77 on 02/08/24 |
| High | 49.42 on 01/12/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,156,219 | 1,280,137,984 | 110,383,408 | 95,434,008 | 60,471,920 |
| Shares Outstanding, K | 138,342 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
| Annual Sales | 958,340,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -104,630,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 262,980,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
| Last Quarter Net Income | -8,860,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
| 60-Month Beta | 0.74 | 1.21 | 1.14 | 1.10 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 06/05/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 06/05/24 | 07/24/24 | 08/16/24 | 06/04/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.55 | 108.66 | 580.59 | 14.54 |