Smith-Midland Corp (SMID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMID | MLM | VMC | CX | EXP |
| Company | Smith-Midland Corp | Martin Marietta Materials | Vulcan Materials Company | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 31.98 | 546.54 | 250.26 | 6.45 | 258.70 |
| High | 35.87 | 563.55 | 257.42 | 6.72 | 267.64 |
| Low | 31.09 | 544.99 | 249.66 | 6.43 | 257.46 |
| Last | 35.81 | 556.92 | 254.89 | 6.58 | 265.84 |
| Change | +4.33 | +14.69 | +6.91 | +0.21 | +11.30 |
| % Change | +13.75% | +2.71% | +2.79% | +3.30% | +4.44% |
| Volume | 82,500 | 444,600 | 1,252,300 | 24,179,500 | 181,400 |
| 20-Day Average Volume | 25,495 | 488,745 | 1,034,195 | 11,744,405 | 321,810 |
| Previous Close | 31.48 | 542.23 | 247.98 | 6.37 | 254.54 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.45 | 548.92 | 252.09 | 6.38 | 250.91 |
| 20-Day Raw Stochastic | 99.25% | 42.95% | 40.10% | 76.57% | 71.41% |
| 20-Day Relative Strength | 57.91% | 52.74% | 52.68% | 51.54% | 61.02% |
| Weighted Alpha | +80.36 | +22.82 | +16.79 | -19.58 | +49.33 |
| Today's Opinion | 24% Sell | 8% Sell | 8% Buy | 64% Sell | 72% Buy |
| Previous Opinion | 48% Sell | 56% Sell | 24% Sell | 88% Sell | 72% Buy |
| Last Month's Opinion | 56% Sell | 40% Sell | 40% Buy | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.87% since 08/16/24 | +4.11% since 08/16/24 | +4.28% since 08/16/24 | -1.50% since 08/16/24 | +7.56% since 08/16/24 |
| Low | 30.59 on 08/22/24 | 528.20 on 08/19/24 | 242.18 on 08/19/24 | 6.37 on 08/22/24 | 246.20 on 08/19/24 |
| High | 35.87 on 08/23/24 | 563.55 on 08/23/24 | 257.42 on 08/23/24 | 6.74 on 08/20/24 | 267.64 on 08/23/24 |
| 1-Month | |||||
| %Chg | +12.05% since 07/23/24 | -1.44% since 07/23/24 | -2.02% since 07/23/24 | +1.39% since 07/23/24 | +10.73% since 07/23/24 |
| Low | 27.82 on 08/07/24 | 521.99 on 08/12/24 | 238.89 on 08/06/24 | 5.66 on 08/05/24 | 227.27 on 07/24/24 |
| High | 35.87 on 08/23/24 | 603.32 on 07/31/24 | 278.79 on 07/31/24 | 6.86 on 08/15/24 | 279.69 on 07/31/24 |
| 3-Month | |||||
| %Chg | +3.83% since 05/23/24 | -2.88% since 05/23/24 | -0.90% since 05/23/24 | -13.31% since 05/23/24 | +12.84% since 05/23/24 |
| Low | 25.03 on 07/08/24 | 521.99 on 08/12/24 | 238.89 on 08/06/24 | 5.66 on 08/05/24 | 211.44 on 07/09/24 |
| High | 37.99 on 06/03/24 | 603.32 on 07/31/24 | 278.79 on 07/31/24 | 7.73 on 05/30/24 | 279.69 on 07/31/24 |
| 6-Month | |||||
| %Chg | -19.89% since 02/23/24 | +1.50% since 02/23/24 | -0.91% since 02/23/24 | -19.26% since 02/23/24 | +6.90% since 02/23/24 |
| Low | 25.03 on 07/08/24 | 521.99 on 08/12/24 | 238.89 on 08/06/24 | 5.66 on 08/05/24 | 211.44 on 07/09/24 |
| High | 48.87 on 03/22/24 | 626.67 on 04/08/24 | 278.79 on 07/31/24 | 9.27 on 04/03/24 | 279.69 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 189,675 | 34,328,544 | 33,709,708 | 9,532,966 | 9,000,811 |
| Shares Outstanding, K | 5,297 | 61,640 | 132,252 | 1,448,779 | 33,858 |
| Annual Sales | 59,580,000 | 6,777,200,000 | 7,781,900,000 | 17,388,000,000 | 2,259,300,000 |
| Annual Net Income | 800,000 | 1,168,900,000 | 933,200,000 | 182,000,000 | 477,640,000 |
| Last Quarter Sales | 19,640,000 | 1,764,000,000 | 2,014,400,000 | 4,494,180,000 | 608,690,000 |
| Last Quarter Net Income | 1,980,000 | 294,000,000 | 308,000,000 | 230,390,000 | 133,840,000 |
| 60-Month Beta | 1.27 | 0.91 | 0.82 | 1.47 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/14/24 | 5.26 on 08/08/24 | 2.35 on 08/06/24 | 0.17 on 07/25/24 | 3.94 on 07/30/24 |
| Latest Earnings Date | 06/17/24 | 08/08/24 | 08/06/24 | 07/25/24 | 07/30/24 |
| Most Recent Dividend | N/A | 0.740 on 06/03/24 | 0.460 on 08/15/24 | 0.021 on 06/17/24 | 0.250 on 06/17/24 |
| Next Ex-Dividends Date | N/A | 09/03/24 | 08/15/24 | 06/17/24 | 09/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.60 | 28.90 | 35.94 | 49.00 | 17.95 |