Smith-Midland Corp (SMID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMID | USLM | RETO | ||
| Company | Smith-Midland Corp | U S Lime & Mineral | Reto Eco-Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.98 | 78.23 | 1.0400 | ||
| High | 35.87 | 81.73 | 1.8200 | ||
| Low | 31.09 | 78.17 | 1.0300 | ||
| Last | 35.81 | 81.38 | 1.6000 | ||
| Change | +4.33 | +4.24 | +0.5600 | ||
| % Change | +13.75% | +5.50% | +53.85% | ||
| Volume | 82,500 | 37,800 | 3,445,800 | ||
| 20-Day Average Volume | 25,495 | 70,975 | 213,055 | ||
| Previous Close | 31.48 | 77.14 | 1.0400 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.45 | 77.18 | 1.1511 | ||
| 20-Day Raw Stochastic | 99.25% | 73.48% | 75.55% | ||
| 20-Day Relative Strength | 57.91% | 57.97% | 57.33% | ||
| Weighted Alpha | +80.36 | +99.59 | -83.47 | ||
| Today's Opinion | 24% Sell | 96% Buy | 32% Sell | ||
| Previous Opinion | 48% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.87% since 08/16/24 | +5.58% since 08/16/24 | +59.20% since 08/16/24 | ||
| Low | 30.59 on 08/22/24 | 76.59 on 08/22/24 | 0.9201 on 08/21/24 | ||
| High | 35.87 on 08/23/24 | 81.73 on 08/23/24 | 1.8200 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | +12.05% since 07/23/24 | -3.98% since 07/23/24 | +20.30% since 07/23/24 | ||
| Low | 27.82 on 08/07/24 | 65.45 on 08/05/24 | 0.9201 on 08/21/24 | ||
| High | 35.87 on 08/23/24 | 87.13 on 08/01/24 | 1.8200 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | +3.83% since 05/23/24 | +15.66% since 05/23/24 | +1.27% since 05/23/24 | ||
| Low | 25.03 on 07/08/24 | 64.25 on 06/10/24 | 0.9201 on 08/21/24 | ||
| High | 37.99 on 06/03/24 | 87.13 on 08/01/24 | 3.4600 on 06/27/24 | ||
| 6-Month | |||||
| %Chg | -19.89% since 02/23/24 | +59.66% since 02/23/24 | -54.61% since 02/23/24 | ||
| Low | 25.03 on 07/08/24 | 50.28 on 02/28/24 | 0.8550 on 04/17/24 | ||
| High | 48.87 on 03/22/24 | 87.13 on 08/01/24 | 3.9000 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 189,675 | 464,614 | 5,992 | ||
| Shares Outstanding, K | 5,297 | 5,709 | 3,745 | ||
| Annual Sales | 59,580,000 | 281,330,000 | 3,240,000 | ||
| Annual Net Income | 800,000 | 74,550,000 | -15,640,000 | ||
| Last Quarter Sales | 19,640,000 | 76,550,000 | N/A | ||
| Last Quarter Net Income | 1,980,000 | 26,060,000 | N/A | ||
| 60-Month Beta | 1.27 | 0.85 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/14/24 | 0.91 on 07/31/24 | N/A | ||
| Latest Earnings Date | 06/17/24 | 08/07/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | 0.050 on 08/23/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/23/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.60 | 25.58 | 0.00 | ||