Summit Midstream Partners LP (SMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMLP | EPD | ET | OKE | PAA |
| Company | Summit Midstream Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 36.54 | 29.95 | 16.42 | 83.47 | 18.90 |
| High | 37.15 | 30.03 | 16.44 | 84.49 | 19.17 |
| Low | 36.02 | 29.76 | 16.22 | 83.02 | 18.83 |
| Last | 36.82 | 29.98 | 16.38 | 84.43 | 19.03 |
| Change | +0.63 | -0.02 | -0.06 | +0.96 | +0.20 |
| % Change | +1.74% | -0.07% | -0.36% | +1.15% | +1.06% |
| Volume | 50,000 | 5,407,200 | 16,614,300 | 2,979,400 | 2,808,900 |
| 20-Day Average Volume | 28,955 | 3,422,835 | 13,249,895 | 2,172,175 | 2,061,095 |
| Previous Close | 36.19 | 30.00 | 16.44 | 83.47 | 18.83 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.54 | 29.30 | 16.22 | 82.73 | 18.41 |
| 20-Day Raw Stochastic | 91.44% | 95.95% | 84.21% | 71.99% | 93.24% |
| 20-Day Relative Strength | 63.93% | 72.67% | 58.38% | 60.44% | 66.95% |
| Weighted Alpha | +79.99 | +15.01 | +24.92 | +28.73 | +32.18 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 07/15/24 | +1.28% since 07/15/24 | -0.06% since 07/15/24 | -0.30% since 07/15/24 | +1.87% since 07/15/24 |
| Low | 35.35 on 07/19/24 | 29.11 on 07/16/24 | 16.10 on 07/17/24 | 82.58 on 07/18/24 | 18.60 on 07/16/24 |
| High | 37.15 on 07/22/24 | 30.04 on 07/19/24 | 16.50 on 07/19/24 | 86.20 on 07/17/24 | 19.17 on 07/22/24 |
| 1-Month | |||||
| %Chg | +2.56% since 06/21/24 | +4.94% since 06/21/24 | +4.20% since 06/21/24 | +5.70% since 06/21/24 | +11.16% since 06/21/24 |
| Low | 33.30 on 07/09/24 | 28.56 on 06/24/24 | 15.74 on 06/24/24 | 79.88 on 06/24/24 | 17.10 on 06/24/24 |
| High | 37.15 on 07/22/24 | 30.04 on 07/19/24 | 16.50 on 07/19/24 | 86.20 on 07/17/24 | 19.17 on 07/22/24 |
| 3-Month | |||||
| %Chg | +33.94% since 04/22/24 | +3.38% since 04/22/24 | +3.47% since 04/22/24 | +5.66% since 04/22/24 | +6.31% since 04/22/24 |
| Low | 27.20 on 04/25/24 | 27.66 on 05/01/24 | 15.10 on 06/04/24 | 76.23 on 05/03/24 | 16.43 on 06/04/24 |
| High | 37.15 on 07/22/24 | 30.04 on 07/19/24 | 16.50 on 07/19/24 | 86.20 on 07/17/24 | 19.17 on 07/22/24 |
| 6-Month | |||||
| %Chg | +118.00% since 01/22/24 | +10.95% since 01/22/24 | +18.01% since 01/22/24 | +21.69% since 01/22/24 | +19.61% since 01/22/24 |
| Low | 15.56 on 02/05/24 | 26.12 on 02/07/24 | 13.79 on 02/07/24 | 67.05 on 02/05/24 | 15.02 on 02/09/24 |
| High | 37.15 on 07/22/24 | 30.04 on 07/19/24 | 16.50 on 07/19/24 | 86.20 on 07/17/24 | 19.17 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 376,955 | 65,146,744 | 55,403,180 | 48,717,016 | 13,201,166 |
| Shares Outstanding, K | 10,416 | 2,171,558 | 3,370,023 | 583,647 | 701,071 |
| Annual Sales | 458,900,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
| Annual Net Income | -38,950,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
| Last Quarter Sales | 118,870,000 | 14,760,000,000 | 21,629,000,000 | 4,781,000,000 | 11,995,000,000 |
| Last Quarter Net Income | 132,930,000 | 1,457,000,000 | 1,110,000,000 | 639,000,000 | 266,000,000 |
| 60-Month Beta | 2.41 | 1.04 | 1.66 | 1.65 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 16.36 on 05/02/24 | 0.66 on 04/30/24 | 0.32 on 05/08/24 | 1.09 on 04/30/24 | 0.41 on 05/03/24 |
| Latest Earnings Date | 08/14/24 | 07/30/24 | 08/07/24 | 08/05/24 | 08/02/24 |
| Most Recent Dividend | 0.125 on 02/06/20 | 0.515 on 04/29/24 | 0.317 on 05/10/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 |
| Next Ex-Dividends Date | 02/06/20 | 07/31/24 | 05/10/24 | 08/01/24 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.82 | 11.70 | 13.08 | 19.40 | 13.23 |