Summit Midstream Partners LP (SMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMLP | NEXT | DKL | ||
| Company | Summit Midstream Partners LP | Nextdecade Corp | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 36.54 | 7.79 | 40.75 | ||
| High | 37.15 | 8.27 | 41.25 | ||
| Low | 36.02 | 7.79 | 40.60 | ||
| Last | 36.82 | 8.05 | 40.87 | ||
| Change | +0.63 | +0.27 | +0.24 | ||
| % Change | +1.74% | +3.47% | +0.59% | ||
| Volume | 50,000 | 2,195,700 | 47,600 | ||
| 20-Day Average Volume | 28,955 | 1,521,965 | 51,025 | ||
| Previous Close | 36.19 | 7.78 | 40.63 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.54 | 7.90 | 40.55 | ||
| 20-Day Raw Stochastic | 91.44% | 72.96% | 71.81% | ||
| 20-Day Relative Strength | 63.93% | 56.56% | 55.49% | ||
| Weighted Alpha | +79.99 | +62.05 | -11.02 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 07/15/24 | -0.74% since 07/15/24 | -0.44% since 07/15/24 | ||
| Low | 35.35 on 07/19/24 | 7.57 on 07/19/24 | 40.59 on 07/19/24 | ||
| High | 37.15 on 07/22/24 | 8.27 on 07/22/24 | 41.60 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +2.56% since 06/21/24 | +2.42% since 06/21/24 | +4.63% since 06/21/24 | ||
| Low | 33.30 on 07/09/24 | 7.47 on 07/10/24 | 39.01 on 06/24/24 | ||
| High | 37.15 on 07/22/24 | 8.27 on 07/22/24 | 41.60 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +33.94% since 04/22/24 | +29.84% since 04/22/24 | +5.06% since 04/22/24 | ||
| Low | 27.20 on 04/25/24 | 6.08 on 04/23/24 | 38.17 on 06/21/24 | ||
| High | 37.15 on 07/22/24 | 8.27 on 07/22/24 | 41.60 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +118.00% since 01/22/24 | +70.91% since 01/22/24 | -8.49% since 01/22/24 | ||
| Low | 15.56 on 02/05/24 | 4.53 on 03/01/24 | 37.02 on 04/16/24 | ||
| High | 37.15 on 07/22/24 | 8.27 on 07/22/24 | 47.67 on 01/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 376,955 | 2,007,193 | 1,918,386 | ||
| Shares Outstanding, K | 10,416 | 257,994 | 47,216 | ||
| Annual Sales | 458,900,000 | 0 | 1,020,410,000 | ||
| Annual Net Income | -38,950,000 | -162,260,000 | 126,240,000 | ||
| Last Quarter Sales | 118,870,000 | 0 | 252,080,000 | ||
| Last Quarter Net Income | 132,930,000 | 28,350,000 | 32,650,000 | ||
| 60-Month Beta | 2.41 | 1.29 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 16.36 on 05/02/24 | -0.83 on 05/09/24 | 0.73 on 05/07/24 | ||
| Latest Earnings Date | 08/14/24 | 08/12/24 | 08/06/24 | ||
| Most Recent Dividend | 0.125 on 02/06/20 | N/A | 1.070 on 05/07/24 | ||
| Next Ex-Dividends Date | 02/06/20 | N/A | 05/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.82 | 0.00 | 13.26 | ||