Summit Midstream Partners LP (SMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMLP | NEXT | SMC | ||
| Company | Summit Midstream Partners LP | Nextdecade Corp | Summit Midstream Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 36.75 | 6.89 | 35.10 | ||
| High | 38.05 | 7.05 | 35.75 | ||
| Low | 36.48 | 6.79 | 35.04 | ||
| Last | 38.05 | 6.97 | 35.20 | ||
| Change | +1.34 | +0.15 | +0.20 | ||
| % Change | +3.65% | +2.20% | +0.57% | ||
| Volume | 74,800 | 497,400 | 71,000 | ||
| 20-Day Average Volume | 35,810 | 1,281,265 | 82,215 | ||
| Previous Close | 36.71 | 6.82 | 35.00 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.00 | 6.90 | 36.51 | ||
| 20-Day Raw Stochastic | 100.00% | 63.67% | 23.26% | ||
| 20-Day Relative Strength | 67.04% | 54.46% | 44.64% | ||
| Weighted Alpha | +93.08 | +71.96 | +49.33 | ||
| Today's Opinion | 100% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 07/24/24 | +4.19% since 12/17/24 | -0.85% since 12/17/24 | ||
| Low | 36.05 on 07/30/24 | 6.19 on 12/18/24 | 34.23 on 12/19/24 | ||
| High | 38.05 on 07/31/24 | 7.05 on 12/24/24 | 35.75 on 12/24/24 | ||
| 1-Month | |||||
| %Chg | +7.00% since 06/28/24 | -6.82% since 11/22/24 | -5.76% since 11/22/24 | ||
| Low | 33.30 on 07/09/24 | 6.19 on 12/18/24 | 34.23 on 12/19/24 | ||
| High | 38.05 on 07/31/24 | 7.60 on 11/25/24 | 38.40 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +33.14% since 04/30/24 | +41.67% since 09/24/24 | -1.73% since 09/24/24 | ||
| Low | 27.73 on 05/01/24 | 4.59 on 10/01/24 | 31.81 on 11/04/24 | ||
| High | 38.05 on 07/31/24 | 7.76 on 11/19/24 | 38.80 on 10/03/24 | ||
| 6-Month | |||||
| %Chg | +127.57% since 01/30/24 | -12.98% since 06/24/24 | -2.87% since 06/24/24 | ||
| Low | 15.56 on 02/05/24 | 4.27 on 09/10/24 | 31.81 on 11/04/24 | ||
| High | 38.05 on 07/31/24 | 8.52 on 07/24/24 | 40.75 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 396,329 | 1,775,185 | 372,715 | ||
| Shares Outstanding, K | 10,416 | 260,291 | 10,649 | ||
| Annual Sales | 458,900,000 | 0 | 458,900,000 | ||
| Annual Net Income | -38,950,000 | -162,260,000 | -38,950,000 | ||
| Last Quarter Sales | 118,870,000 | 0 | 102,420,000 | ||
| Last Quarter Net Income | 132,930,000 | -123,200,000 | -197,540,000 | ||
| 60-Month Beta | 2.41 | 1.29 | 2.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 16.36 on 05/02/24 | 0.80 on 11/07/24 | -15.28 on 11/12/24 | ||
| Latest Earnings Date | 08/14/24 | 11/11/24 | 11/12/24 | ||
| Most Recent Dividend | 0.125 on 02/06/20 | N/A | 0.125 on 02/06/20 | ||
| Next Ex-Dividends Date | 02/06/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.85 | 0.00 | 0.00 | ||