Siemens Energy Ag (SMNEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMNEY | GEV | CEG | TRP | TPL |
| Company | Siemens Energy Ag | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 48.3300 | 343.75 | 238.14 | 50.00 | 1,414.49 |
| High | 48.4500 | 348.00 | 241.48 | 50.03 | 1,456.83 |
| Low | 47.8500 | 337.74 | 232.14 | 48.44 | 1,414.49 |
| Last | 48.4400 | 342.77 | 235.42 | 49.21 | 1,450.70 |
| Change | +0.0100 | +2.77 | +0.84 | -0.62 | +30.57 |
| % Change | +0.02% | +0.81% | +0.36% | -1.24% | +2.15% |
| Volume | 150,600 | 2,633,600 | 2,567,600 | 2,663,900 | 94,900 |
| 20-Day Average Volume | 735,315 | 2,754,445 | 3,457,740 | 1,747,900 | 99,685 |
| Previous Close | 48.4300 | 340.00 | 234.58 | 49.83 | 1,420.13 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.9355 | 318.74 | 243.06 | 48.04 | 1,276.65 |
| 20-Day Raw Stochastic | 88.02% | 89.49% | 28.47% | 76.40% | 98.42% |
| 20-Day Relative Strength | 74.20% | 68.50% | 46.58% | 62.38% | 82.48% |
| Weighted Alpha | +309.16 | +191.47 | +55.50 | +53.54 | +191.21 |
| Today's Opinion | 100% Buy | N/A | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | N/A | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | N/A | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 11/13/24 | +2.85% since 11/13/24 | +4.19% since 11/13/24 | +1.59% since 11/13/24 | +6.17% since 11/13/24 |
| Low | 47.2400 on 11/19/24 | 317.55 on 11/19/24 | 221.18 on 11/18/24 | 48.40 on 11/15/24 | 1,326.36 on 11/14/24 |
| High | 49.7500 on 11/15/24 | 348.00 on 11/20/24 | 241.48 on 11/20/24 | 50.12 on 11/18/24 | 1,456.83 on 11/20/24 |
| 1-Month | |||||
| %Chg | +22.63% since 10/18/24 | +25.69% since 10/18/24 | -12.86% since 10/18/24 | +2.31% since 10/18/24 | +37.05% since 10/18/24 |
| Low | 38.5100 on 10/23/24 | 268.50 on 10/23/24 | 221.18 on 11/18/24 | 45.94 on 10/29/24 | 1,060.00 on 10/21/24 |
| High | 49.7500 on 11/15/24 | 349.79 on 11/11/24 | 274.12 on 10/21/24 | 50.22 on 11/07/24 | 1,456.83 on 11/20/24 |
| 3-Month | |||||
| %Chg | +77.57% since 08/20/24 | +86.29% since 08/20/24 | +23.44% since 08/20/24 | +21.45% since 08/20/24 | +77.45% since 08/20/24 |
| Low | 26.2600 on 09/06/24 | 173.07 on 08/23/24 | 171.04 on 09/09/24 | 40.00 on 08/21/24 | 766.51 on 09/11/24 |
| High | 49.7500 on 11/15/24 | 349.79 on 11/11/24 | 288.75 on 10/07/24 | 50.22 on 11/07/24 | 1,456.83 on 11/20/24 |
| 6-Month | |||||
| %Chg | +84.25% since 05/20/24 | +112.97% since 05/20/24 | +9.46% since 05/20/24 | +38.33% since 05/20/24 | +135.08% since 05/20/24 |
| Low | 24.3800 on 06/14/24 | 150.01 on 08/05/24 | 155.60 on 08/05/24 | 33.76 on 07/09/24 | 578.56 on 06/04/24 |
| High | 49.7500 on 11/15/24 | 349.79 on 11/11/24 | 288.75 on 10/07/24 | 50.22 on 11/07/24 | 1,456.83 on 11/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,718,576 | 94,485,584 | 73,631,608 | 51,072,644 | 33,329,832 |
| Shares Outstanding, K | 799,310 | 275,653 | 312,767 | 1,037,851 | 22,975 |
| Annual Sales | 0 | 33,239,000,000 | 24,918,000,000 | 11,803,910,000 | 631,600,000 |
| Annual Net Income | 0 | -438,000,000 | 1,623,000,000 | 2,164,620,000 | 405,650,000 |
| Last Quarter Sales | N/A | 8,913,000,000 | 6,550,000,000 | 2,992,840,000 | 173,560,000 |
| Last Quarter Net Income | N/A | -96,000,000 | 1,200,000,000 | 1,087,040,000 | 106,590,000 |
| 60-Month Beta | N/A | N/A | 0.74 | 0.81 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 08/07/24 | 0.35 on 10/23/24 | 2.74 on 11/04/24 | 0.76 on 11/07/24 | 4.63 on 11/06/24 |
| Latest Earnings Date | 11/20/24 | 10/23/24 | 11/04/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.352 on 11/15/24 | 0.711 on 09/27/24 | 1.170 on 09/03/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/15/24 | 12/31/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 68.21 | 0.00 | 38.27 | 14.83 | 72.86 |