Smartrent Inc (SMRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMRT | ARM | TRI | TT | MRVL |
| Company | Smartrent Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2.37 | 162.42 | 168.40 | 323.65 | 70.98 |
| High | 2.44 | 169.20 | 170.29 | 331.26 | 72.32 |
| Low | 2.36 | 159.31 | 168.40 | 323.15 | 70.98 |
| Last | 2.40 | 169.67 | 169.53 | 330.60 | 72.14 |
| Change | +0.03 | +6.21 | +1.18 | +5.77 | +0.54 |
| % Change | +1.27% | +3.80% | +0.70% | +1.78% | +0.75% |
| Volume | 331,646 | 3,956,961 | 230,988 | 293,373 | 1,770,709 |
| 20-Day Average Volume | 1,241,392 | 12,367,608 | 422,399 | 1,490,706 | 10,362,401 |
| Previous Close | 2.37 | 163.46 | 168.35 | 324.83 | 71.60 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.38 | 155.86 | 168.71 | 329.99 | 70.66 |
| 20-Day Raw Stochastic | 55.88% | 79.16% | 58.51% | 49.71% | 61.30% |
| 20-Day Relative Strength | 48.20% | 63.91% | 55.17% | 52.82% | 53.08% |
| Weighted Alpha | -32.25 | +169.77 | +32.49 | +74.08 | +24.73 |
| Today's Opinion | 88% Sell | 100% Buy | 96% Buy | 96% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 80% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 80% Sell | 56% Buy | 88% Buy | 88% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 06/26/24 | +1.24% since 06/26/24 | +0.80% since 06/26/24 | +0.22% since 06/26/24 | +5.84% since 06/26/24 |
| Low | 2.32 on 06/28/24 | 152.55 on 07/01/24 | 166.68 on 07/01/24 | 319.27 on 07/02/24 | 67.64 on 06/27/24 |
| High | 2.44 on 07/03/24 | 170.88 on 06/28/24 | 170.85 on 06/27/24 | 337.63 on 06/28/24 | 72.32 on 07/03/24 |
| 1-Month | |||||
| %Chg | +2.13% since 06/03/24 | +31.19% since 06/03/24 | +0.62% since 06/03/24 | +2.79% since 06/03/24 | +5.93% since 06/03/24 |
| Low | 2.21 on 06/05/24 | 122.89 on 06/04/24 | 164.53 on 06/25/24 | 315.65 on 06/07/24 | 66.10 on 06/04/24 |
| High | 2.55 on 06/12/24 | 177.31 on 06/18/24 | 173.20 on 06/06/24 | 345.46 on 06/18/24 | 75.70 on 06/13/24 |
| 3-Month | |||||
| %Chg | -7.69% since 04/03/24 | +33.08% since 04/03/24 | +11.26% since 04/03/24 | +9.67% since 04/03/24 | -1.06% since 04/03/24 |
| Low | 2.20 on 05/08/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 2.98 on 05/14/24 | 177.31 on 06/18/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 78.44 on 05/28/24 |
| 6-Month | |||||
| %Chg | -18.92% since 01/03/24 | +145.57% since 01/03/24 | +18.34% since 01/03/24 | +40.05% since 01/03/24 | +27.30% since 01/03/24 |
| Low | 2.20 on 05/08/24 | 66.52 on 01/05/24 | 142.80 on 01/11/24 | 236.33 on 01/04/24 | 55.63 on 01/04/24 |
| High | 3.47 on 01/23/24 | 177.31 on 06/18/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 478,332 | 171,279,104 | 75,693,192 | 73,525,920 | 61,976,956 |
| Shares Outstanding, K | 201,828 | 1,047,835 | 449,618 | 226,352 | 865,600 |
| Annual Sales | 236,840,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -34,590,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 50,490,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,160,900,000 |
| Last Quarter Net Income | -7,690,000 | 224,000,000 | 481,000,000 | 436,300,000 | -215,600,000 |
| 60-Month Beta | 1.98 | N/A | 0.72 | 1.01 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/08/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.24 on 05/30/24 |
| Latest Earnings Date | 08/13/24 | 05/08/24 | 08/01/24 | 08/07/24 | 08/22/24 |
| Most Recent Dividend | N/A | N/A | 1.073 on 05/15/24 | 0.840 on 06/07/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | 03/29/17 | N/A | 05/15/24 | 09/06/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.82 | 33.54 | 91.03 |