Smartrent Inc (SMRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMRT | ACCD | INSE | ||
| Company | Smartrent Inc | Accolade Inc | Inspired Entertainment Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.4700 | 3.56 | 10.26 | ||
| High | 1.4950 | 3.56 | 10.34 | ||
| Low | 1.4450 | 3.56 | 9.95 | ||
| Last | 1.4800 | 3.56 | 9.98 | ||
| Change | unch | unch | -0.29 | ||
| % Change | unch | unch | -2.82% | ||
| Volume | 1,034,300 | 1,516 | 81,600 | ||
| 20-Day Average Volume | 1,271,120 | 1,190,753 | 93,190 | ||
| Previous Close | 1.4800 | 3.56 | 10.27 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5965 | 3.43 | 9.86 | ||
| 20-Day Raw Stochastic | 48.06% | 66.67% | 55.65% | ||
| 20-Day Relative Strength | 39.55% | 49.15% | 54.81% | ||
| Weighted Alpha | -47.79 | -45.95 | +17.62 | ||
| Today's Opinion | 100% Sell | 80% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 80% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/13/24 | -1.11% since 11/14/24 | -3.29% since 11/13/24 | ||
| Low | 1.4000 on 11/14/24 | 3.30 on 11/18/24 | 9.87 on 11/15/24 | ||
| High | 1.5100 on 11/19/24 | 3.65 on 11/15/24 | 10.46 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -15.43% since 10/18/24 | +5.33% since 10/21/24 | +5.94% since 10/18/24 | ||
| Low | 1.1700 on 11/06/24 | 3.08 on 11/04/24 | 8.70 on 10/29/24 | ||
| High | 1.8150 on 10/30/24 | 3.80 on 11/13/24 | 11.00 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -11.38% since 08/20/24 | -17.78% since 08/21/24 | +16.45% since 08/20/24 | ||
| Low | 1.1700 on 11/06/24 | 3.08 on 11/04/24 | 8.13 on 09/04/24 | ||
| High | 1.9100 on 09/13/24 | 4.55 on 10/08/24 | 11.00 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | -42.86% since 05/20/24 | -51.10% since 05/21/24 | +12.90% since 05/20/24 | ||
| Low | 1.1700 on 11/06/24 | 3.08 on 11/04/24 | 7.51 on 08/05/24 | ||
| High | 2.7000 on 05/23/24 | 7.70 on 05/28/24 | 11.00 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 285,002 | 286,712 | 265,248 | ||
| Shares Outstanding, K | 192,569 | 80,537 | 26,578 | ||
| Annual Sales | 236,840,000 | 414,290,000 | 323,000,000 | ||
| Annual Net Income | -34,590,000 | -99,810,000 | 7,600,000 | ||
| Last Quarter Sales | 40,510,000 | 106,360,000 | 78,000,000 | ||
| Last Quarter Net Income | -9,920,000 | -23,930,000 | 3,400,000 | ||
| 60-Month Beta | 1.96 | 2.02 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/06/24 | -0.30 on 10/08/24 | 0.12 on 11/07/24 | ||
| Latest Earnings Date | 11/06/24 | 01/13/25 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 03/29/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 60.41 | ||