Smartrent Inc (SMRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMRT | AIRJ | ICG | ||
| Company | Smartrent Inc | Montana Technologies Corp | Intchains Group Limited ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.37 | 9.82 | 7.75 | ||
| High | 2.44 | 10.35 | 8.04 | ||
| Low | 2.36 | 9.82 | 7.75 | ||
| Last | 2.37 | 10.30 | 7.96 | ||
| Change | unch | +0.34 | +0.05 | ||
| % Change | unch | +3.41% | +0.70% | ||
| Volume | 698,855 | 83,535 | 40,816 | ||
| 20-Day Average Volume | 1,256,933 | 157,229 | 41,316 | ||
| Previous Close | 2.37 | 9.96 | 7.91 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.38 | 10.53 | 7.34 | ||
| 20-Day Raw Stochastic | 54.41% | 29.66% | 71.93% | ||
| 20-Day Relative Strength | 47.86% | 45.26% | 51.89% | ||
| Weighted Alpha | -32.45 | -9.40 | +7.44 | ||
| Today's Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 06/26/24 | -12.93% since 06/26/24 | -3.52% since 06/26/24 | ||
| Low | 2.32 on 06/28/24 | 9.53 on 07/02/24 | 7.75 on 07/03/24 | ||
| High | 2.44 on 07/03/24 | 13.50 on 06/27/24 | 8.60 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +1.91% since 06/03/24 | -24.29% since 06/03/24 | -4.56% since 06/03/24 | ||
| Low | 2.21 on 06/05/24 | 8.54 on 06/11/24 | 6.32 on 06/10/24 | ||
| High | 2.55 on 06/12/24 | 14.86 on 06/04/24 | 8.60 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -7.88% since 04/03/24 | -6.91% since 04/03/24 | -4.61% since 04/03/24 | ||
| Low | 2.20 on 05/08/24 | 8.54 on 06/11/24 | 6.32 on 06/10/24 | ||
| High | 2.98 on 05/14/24 | 21.78 on 05/28/24 | 10.30 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | -19.09% since 01/03/24 | -5.96% since 12/28/23 | -36.32% since 01/03/24 | ||
| Low | 2.20 on 05/08/24 | 8.40 on 03/18/24 | 6.32 on 06/10/24 | ||
| High | 3.47 on 01/23/24 | 49.11 on 03/11/24 | 14.22 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 478,332 | 536,077 | 473,810 | ||
| Shares Outstanding, K | 201,828 | 53,823 | 59,938 | ||
| Annual Sales | 236,840,000 | 0 | 11,580,000 | ||
| Annual Net Income | -34,590,000 | 1,240,000 | -3,780,000 | ||
| Last Quarter Sales | 50,490,000 | 0 | 3,360,000 | ||
| Last Quarter Net Income | -7,690,000 | -11,530,000 | -2,050,000 | ||
| 60-Month Beta | 1.98 | 0.04 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/08/24 | -0.28 on 05/20/24 | -0.04 on 05/16/24 | ||
| Latest Earnings Date | 08/13/24 | 08/19/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 03/29/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||