Stein Mart Inc (SMRTQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMRTQ | FND | TPR | GAP | ANF |
| Company | Stein Mart Inc | Floor & Decor Holdings Inc | Tapestry Inc | Gap Inc | Abercrombie & Fitch Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0157 | 109.81 | 45.38 | 22.30 | 160.95 |
| High | 0.0164 | 110.51 | 45.39 | 22.87 | 160.96 |
| Low | 0.0155 | 108.41 | 44.73 | 22.15 | 156.22 |
| Last | 0.0155 | 110.04 | 45.15 | 22.50 | 156.75 |
| Change | +0.0005 | +1.67 | -0.03 | +0.26 | -3.90 |
| % Change | +3.33% | +1.54% | -0.07% | +1.17% | -2.43% |
| Volume | 59,200 | 957,300 | 2,533,000 | 4,268,400 | 2,394,700 |
| 20-Day Average Volume | 536,090 | 1,051,390 | 2,506,685 | 4,434,355 | 1,623,620 |
| Previous Close | 0.0150 | 108.37 | 45.18 | 22.24 | 160.65 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0202 | 116.11 | 45.68 | 21.24 | 145.25 |
| 20-Day Raw Stochastic | 27.95% | 11.43% | 43.74% | 87.99% | 70.25% |
| 20-Day Relative Strength | 38.96% | 46.01% | 55.42% | 56.28% | 56.10% |
| Weighted Alpha | -67.91 | +23.30 | +49.00 | +28.98 | +120.66 |
| Today's Opinion | 72% Sell | 8% Buy | 72% Buy | 24% Sell | 24% Buy |
| Previous Opinion | 72% Sell | 8% Buy | 72% Buy | 32% Sell | 40% Buy |
| Last Month's Opinion | 8% Sell | 40% Buy | 40% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.49% since 04/22/21 | -1.59% since 10/11/24 | -0.27% since 10/11/24 | +3.21% since 10/11/24 | +4.67% since 10/11/24 |
| Low | 0.0140 on 04/23/21 | 108.15 on 10/17/24 | 44.72 on 10/18/24 | 21.42 on 10/14/24 | 149.69 on 10/14/24 |
| High | 0.0170 on 04/26/21 | 116.01 on 10/15/24 | 45.98 on 10/17/24 | 22.87 on 10/18/24 | 167.71 on 10/17/24 |
| 1-Month | |||||
| %Chg | -45.42% since 03/29/21 | -6.35% since 09/18/24 | +4.68% since 09/18/24 | +11.61% since 09/18/24 | +15.73% since 09/18/24 |
| Low | 0.0091 on 04/15/21 | 108.15 on 10/17/24 | 42.06 on 09/20/24 | 19.79 on 09/23/24 | 130.87 on 10/03/24 |
| High | 0.0320 on 04/09/21 | 124.68 on 09/30/24 | 47.98 on 09/27/24 | 22.87 on 10/18/24 | 167.71 on 10/17/24 |
| 3-Month | |||||
| %Chg | -22.50% since 01/29/21 | +17.46% since 07/18/24 | +8.30% since 07/18/24 | -1.45% since 07/18/24 | -0.15% since 07/18/24 |
| Low | 0.0091 on 04/15/21 | 89.06 on 08/02/24 | 35.23 on 08/05/24 | 19.23 on 09/10/24 | 121.41 on 08/05/24 |
| High | 0.0550 on 02/25/21 | 124.68 on 09/30/24 | 47.98 on 09/27/24 | 25.40 on 08/23/24 | 172.90 on 08/20/24 |
| 6-Month | |||||
| %Chg | +31.36% since 10/29/20 | +0.42% since 04/18/24 | +11.48% since 04/18/24 | +6.99% since 04/18/24 | +43.39% since 04/18/24 |
| Low | 0.0070 on 11/23/20 | 89.06 on 08/02/24 | 35.23 on 08/05/24 | 19.23 on 09/10/24 | 108.53 on 04/19/24 |
| High | 0.0550 on 02/25/21 | 126.74 on 05/15/24 | 47.98 on 09/27/24 | 30.75 on 06/03/24 | 196.99 on 05/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 752 | 11,775,601 | 10,374,251 | 8,467,200 | 8,010,707 |
| Shares Outstanding, K | 48,514 | 107,012 | 229,773 | 376,320 | 51,105 |
| Annual Sales | 1,236,470,000 | 4,413,880,000 | 6,671,200,000 | 14,889,000,000 | 4,280,680,000 |
| Annual Net Income | -10,460,000 | 245,980,000 | 816,000,000 | 502,000,000 | 328,120,000 |
| Last Quarter Sales | N/A | 1,133,140,000 | 1,591,100,000 | 3,720,000,000 | 1,133,970,000 |
| Last Quarter Net Income | N/A | 56,670,000 | 159,300,000 | 206,000,000 | 133,170,000 |
| 60-Month Beta | -0.25 | 1.80 | 1.53 | 2.35 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 08/01/24 | 0.92 on 08/15/24 | 0.54 on 08/29/24 | 2.50 on 08/28/24 |
| Latest Earnings Date | 08/03/21 | 10/30/24 | 11/14/24 | 11/21/24 | 11/19/24 |
| Most Recent Dividend | 0.075 on 03/29/17 | N/A | 0.350 on 09/06/24 | 0.150 on 10/09/24 | 0.200 on 03/05/20 |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 10/09/24 | 03/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.15 | 10.53 | 10.96 | 17.02 |