Smart Technologies (SMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMT | NTES | VRSN | OKTA | GLOB |
| Company | Smart Technologies | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 4.49 | 87.04 | 173.98 | 93.25 | 190.00 |
| High | 4.49 | 88.25 | 175.43 | 95.21 | 191.44 |
| Low | 4.49 | 86.99 | 172.49 | 92.00 | 188.24 |
| Last | 4.49 | 87.70 | 174.93 | 95.08 | 191.16 |
| Change | unch | -1.77 | +0.19 | +2.26 | +1.19 |
| % Change | unch | -1.98% | +0.11% | +2.43% | +0.63% |
| Volume | 7,500 | 1,459,800 | 695,000 | 1,623,000 | 378,900 |
| 20-Day Average Volume | 7,845 | 1,573,355 | 842,100 | 1,571,110 | 488,020 |
| Previous Close | 4.49 | 89.47 | 174.74 | 92.82 | 189.97 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 90.91 | 179.44 | 91.43 | 190.59 |
| 20-Day Raw Stochastic | 90.00% | 15.58% | 13.01% | 87.70% | 54.70% |
| 20-Day Relative Strength | 53.78% | 41.84% | 44.15% | 54.54% | 55.45% |
| Weighted Alpha | -23.60 | -14.98 | -14.60 | +17.90 | +4.06 |
| Today's Opinion | N/A | 100% Sell | 56% Sell | 24% Buy | 16% Sell |
| Previous Opinion | N/A | 100% Sell | 72% Sell | 8% Buy | 32% Sell |
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 09/07/16 | -0.02% since 08/07/24 | -0.17% since 08/07/24 | +10.87% since 08/07/24 | +2.25% since 08/07/24 |
| Low | 4.48 on 09/09/16 | 86.99 on 08/14/24 | 172.49 on 08/14/24 | 86.00 on 08/08/24 | 180.57 on 08/09/24 |
| High | 4.50 on 09/13/16 | 90.62 on 08/09/24 | 177.96 on 08/08/24 | 95.21 on 08/14/24 | 191.44 on 08/14/24 |
| 1-Month | |||||
| %Chg | +0.67% since 08/12/16 | -5.58% since 07/12/24 | -1.59% since 07/12/24 | -1.04% since 07/12/24 | -1.55% since 07/12/24 |
| Low | 4.40 on 08/25/16 | 86.01 on 08/06/24 | 172.49 on 08/14/24 | 79.68 on 08/05/24 | 176.59 on 08/05/24 |
| High | 4.50 on 09/13/16 | 96.86 on 07/25/24 | 191.24 on 07/29/24 | 100.73 on 07/16/24 | 203.23 on 07/18/24 |
| 3-Month | |||||
| %Chg | +0.90% since 06/14/16 | -11.09% since 05/14/24 | +3.06% since 05/14/24 | -2.87% since 05/14/24 | +9.58% since 05/14/24 |
| Low | 4.37 on 07/08/16 | 86.01 on 08/06/24 | 168.51 on 05/15/24 | 79.68 on 08/05/24 | 151.68 on 06/11/24 |
| High | 4.50 on 09/13/16 | 107.34 on 05/17/24 | 191.24 on 07/29/24 | 104.11 on 05/17/24 | 203.23 on 07/18/24 |
| 6-Month | |||||
| %Chg | +28.29% since 03/14/16 | -18.47% since 02/14/24 | -10.44% since 02/14/24 | +8.54% since 02/14/24 | -18.37% since 02/14/24 |
| Low | 3.30 on 04/01/16 | 86.01 on 08/06/24 | 167.04 on 05/02/24 | 79.35 on 02/21/24 | 151.68 on 06/11/24 |
| High | 5.20 on 05/25/16 | 114.50 on 02/27/24 | 197.85 on 02/15/24 | 114.50 on 03/08/24 | 243.35 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,790 | 57,453,784 | 17,404,102 | 15,614,736 | 8,185,046 |
| Shares Outstanding, K | 12,200 | 642,157 | 99,600 | 168,226 | 43,086 |
| Annual Sales | 348,480,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
| Annual Net Income | -60,900,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
| Last Quarter Sales | 82,070,000 | 3,718,920,000 | 387,100,000 | 617,000,000 | 571,080,000 |
| Last Quarter Net Income | -7,820,000 | 1,057,420,000 | 198,800,000 | -40,000,000 | 45,060,000 |
| 60-Month Beta | 1.38 | 0.53 | 0.90 | 1.03 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.81 on 05/23/24 | 2.01 on 07/25/24 | 0.65 on 05/29/24 | 1.53 on 05/16/24 |
| Latest Earnings Date | 11/03/16 | 08/22/24 | 07/25/24 | 08/28/24 | 08/15/24 |
| Most Recent Dividend | N/A | 0.493 on 06/06/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/06/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.88 | 22.77 | 0.00 | 39.99 |