Smart Technologies (SMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMT | AWRE | NTIP | ||
| Company | Smart Technologies | Aware Inc | Network-1 Sec Solu | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 4.49 | 2.54 | 1.6000 | ||
| High | 4.49 | 2.66 | 1.6100 | ||
| Low | 4.49 | 2.52 | 1.6000 | ||
| Last | 4.49 | 2.64 | 1.6000 | ||
| Change | unch | +0.03 | +0.0400 | ||
| % Change | unch | +1.15% | +2.56% | ||
| Volume | 7,500 | 50,700 | 15,700 | ||
| 20-Day Average Volume | 7,845 | 71,030 | 8,075 | ||
| Previous Close | 4.49 | 2.61 | 1.5600 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 2.15 | 1.5825 | ||
| 20-Day Raw Stochastic | 90.00% | 70.20% | 37.50% | ||
| 20-Day Relative Strength | 53.78% | 69.68% | 48.92% | ||
| Weighted Alpha | -23.60 | +42.15 | -29.73 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 09/07/16 | +27.54% since 08/07/24 | +2.56% since 08/07/24 | ||
| Low | 4.48 on 09/09/16 | 2.05 on 08/08/24 | 1.5400 on 08/13/24 | ||
| High | 4.50 on 09/13/16 | 2.97 on 08/12/24 | 1.6500 on 08/08/24 | ||
| 1-Month | |||||
| %Chg | +0.67% since 08/12/16 | +39.68% since 07/12/24 | unch since 07/12/24 | ||
| Low | 4.40 on 08/25/16 | 1.86 on 07/15/24 | 1.5400 on 08/13/24 | ||
| High | 4.50 on 09/13/16 | 2.97 on 08/12/24 | 1.7000 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +0.90% since 06/14/16 | +44.26% since 05/14/24 | -11.60% since 05/14/24 | ||
| Low | 4.37 on 07/08/16 | 1.75 on 06/05/24 | 1.5200 on 07/08/24 | ||
| High | 4.50 on 09/13/16 | 2.97 on 08/12/24 | 1.8800 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +28.29% since 03/14/16 | +36.79% since 02/14/24 | -27.27% since 02/14/24 | ||
| Low | 3.30 on 04/01/16 | 1.53 on 03/15/24 | 1.5200 on 07/08/24 | ||
| High | 5.20 on 05/25/16 | 2.97 on 08/12/24 | 2.2500 on 02/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,790 | 55,032 | 36,526 | ||
| Shares Outstanding, K | 12,200 | 21,085 | 23,414 | ||
| Annual Sales | 348,480,000 | 18,240,000 | 2,600,000 | ||
| Annual Net Income | -60,900,000 | -7,310,000 | -1,460,000 | ||
| Last Quarter Sales | 82,070,000 | 4,320,000 | 1,780,000 | ||
| Last Quarter Net Income | -7,820,000 | -1,090,000 | 450,000 | ||
| 60-Month Beta | 1.38 | 0.80 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 08/08/24 | -0.04 on 05/10/24 | ||
| Latest Earnings Date | 11/03/16 | 08/08/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | 1.750 on 07/25/14 | 0.050 on 03/14/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||