Smart Technologies (SMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMT | RDVT | AWRE | ||
| Company | Smart Technologies | Red Violet Inc | Aware Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.49 | 37.10 | 1.4700 | ||
| High | 4.49 | 37.70 | 1.5200 | ||
| Low | 4.49 | 36.99 | 1.4700 | ||
| Last | 4.49 | 37.54 | 1.5000 | ||
| Change | unch | +0.50 | +0.0100 | ||
| % Change | unch | +1.35% | +0.67% | ||
| Volume | 7,500 | 20,800 | 15,100 | ||
| 20-Day Average Volume | 7,845 | 69,105 | 56,670 | ||
| Previous Close | 4.49 | 37.04 | 1.4900 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 37.77 | 1.5488 | ||
| 20-Day Raw Stochastic | 90.00% | 38.74% | 21.95% | ||
| 20-Day Relative Strength | 53.78% | 55.64% | 43.85% | ||
| Weighted Alpha | -23.60 | +102.59 | -23.34 | ||
| Today's Opinion | N/A | 88% Buy | 88% Sell | ||
| Previous Opinion | N/A | 88% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 09/07/16 | -4.84% since 12/17/24 | -0.66% since 12/17/24 | ||
| Low | 4.48 on 09/09/16 | 36.06 on 12/20/24 | 1.4116 on 12/20/24 | ||
| High | 4.50 on 09/13/16 | 39.88 on 12/18/24 | 1.5600 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | +0.67% since 08/12/16 | -1.50% since 11/22/24 | unch since 11/22/24 | ||
| Low | 4.40 on 08/25/16 | 36.06 on 12/20/24 | 1.4100 on 12/16/24 | ||
| High | 4.50 on 09/13/16 | 39.88 on 12/18/24 | 1.8200 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | +0.90% since 06/14/16 | +26.31% since 09/24/24 | -14.29% since 09/24/24 | ||
| Low | 4.37 on 07/08/16 | 25.37 on 10/07/24 | 1.3500 on 11/19/24 | ||
| High | 4.50 on 09/13/16 | 39.88 on 12/18/24 | 2.1500 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | +28.29% since 03/14/16 | +64.29% since 06/24/24 | -25.00% since 06/24/24 | ||
| Low | 3.30 on 04/01/16 | 21.83 on 08/05/24 | 1.3500 on 11/19/24 | ||
| High | 5.20 on 05/25/16 | 39.88 on 12/18/24 | 2.9700 on 08/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,790 | 517,751 | 31,806 | ||
| Shares Outstanding, K | 12,200 | 13,792 | 21,204 | ||
| Annual Sales | 348,480,000 | 60,200,000 | 18,240,000 | ||
| Annual Net Income | -60,900,000 | 13,530,000 | -7,310,000 | ||
| Last Quarter Sales | 82,070,000 | 19,060,000 | 3,850,000 | ||
| Last Quarter Net Income | -7,820,000 | 1,720,000 | -1,170,000 | ||
| 60-Month Beta | 1.38 | 1.49 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.22 on 11/06/24 | -0.06 on 10/30/24 | ||
| Latest Earnings Date | 11/03/16 | 11/06/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | 1.750 on 07/25/14 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 88.19 | 0.00 | ||