Sierra Metals Inc (SMTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SMTS | BHP | RIO | NEM | WPM |
Company | Sierra Metals Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Wheaton Precious Metals |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 0.2100 | 52.36 | 62.51 | 48.87 | 58.01 |
High | 0.2204 | 52.59 | 62.71 | 49.38 | 58.15 |
Low | 0.1995 | 52.00 | 62.19 | 48.34 | 57.04 |
Last | 0.1995 | 52.25 | 62.44 | 49.14 | 57.63 |
Change | -0.0105 | -1.41 | -1.31 | +0.12 | -0.56 |
% Change | -5.00% | -2.63% | -2.05% | +0.24% | -0.96% |
Volume | 625,400 | 3,564,900 | 2,904,700 | 6,167,900 | 1,266,700 |
20-Day Average Volume | 1,200,480 | 2,500,435 | 2,992,675 | 7,821,315 | 1,579,220 |
Previous Close | 0.2100 | 53.66 | 63.75 | 49.02 | 58.19 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2068 | 54.29 | 63.67 | 47.71 | 57.97 |
20-Day Raw Stochastic | 22.34% | 9.90% | 12.05% | 73.45% | 52.79% |
20-Day Relative Strength | 35.35% | 36.76% | 39.47% | 60.73% | 52.46% |
Weighted Alpha | -75.50 | -11.79 | -1.16 | +38.45 | +40.93 |
Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 72% Buy |
Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 88% Buy |
Last Month's Opinion | 72% Sell | 88% Sell | 40% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.20% since 11/07/22 | -0.97% since 08/07/24 | -0.16% since 08/07/24 | +5.91% since 08/07/24 | +7.92% since 08/07/24 |
Low | 0.1793 on 11/09/22 | 52.00 on 08/14/24 | 62.19 on 08/14/24 | 46.33 on 08/08/24 | 53.60 on 08/08/24 |
High | 0.2204 on 11/14/22 | 53.95 on 08/12/24 | 63.81 on 08/13/24 | 49.38 on 08/14/24 | 58.35 on 08/13/24 |
1-Month | |||||
%Chg | -61.18% since 10/14/22 | -11.84% since 07/12/24 | -8.87% since 07/12/24 | +3.43% since 07/12/24 | -3.29% since 07/12/24 |
Low | 0.1570 on 10/27/22 | 51.73 on 08/05/24 | 61.97 on 08/06/24 | 44.77 on 07/25/24 | 53.05 on 08/07/24 |
High | 0.5300 on 10/17/22 | 58.65 on 07/15/24 | 68.14 on 07/15/24 | 50.72 on 08/02/24 | 63.06 on 07/17/24 |
3-Month | |||||
%Chg | -64.90% since 08/12/22 | -11.12% since 05/14/24 | -10.40% since 05/14/24 | +15.43% since 05/14/24 | +4.10% since 05/14/24 |
Low | 0.1570 on 10/27/22 | 51.73 on 08/05/24 | 61.97 on 08/06/24 | 40.06 on 06/04/24 | 51.96 on 07/01/24 |
High | 0.6337 on 09/15/22 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 50.72 on 08/02/24 | 63.06 on 07/17/24 |
6-Month | |||||
%Chg | -76.93% since 05/13/22 | -12.70% since 02/14/24 | -6.92% since 02/14/24 | +52.99% since 02/14/24 | +33.34% since 02/14/24 |
Low | 0.1570 on 10/27/22 | 51.73 on 08/05/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
High | 0.9800 on 06/02/22 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 50.72 on 08/02/24 | 63.06 on 07/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 32,698 | 135,915,952 | 79,851,656 | 56,526,924 | 26,390,796 |
Shares Outstanding, K | 163,900 | 2,532,910 | 1,252,575 | 1,153,140 | 453,528 |
Annual Sales | 272,010,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 1,016,050,000 |
Annual Net Income | -27,360,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 537,640,000 |
Last Quarter Sales | 49,940,000 | N/A | N/A | 4,402,000,000 | 299,060,000 |
Last Quarter Net Income | -15,270,000 | N/A | N/A | 853,000,000 | 122,320,000 |
60-Month Beta | 1.05 | 0.98 | 0.67 | 0.47 | 0.76 |
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 08/11/22 | N/A | N/A | 0.72 on 07/24/24 | 0.33 on 08/07/24 |
Latest Earnings Date | 11/15/22 | 08/26/24 | 07/30/24 | 07/24/24 | 08/07/24 |
Most Recent Dividend | 0.030 on 11/19/21 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 06/04/24 | 0.155 on 05/29/24 |
Next Ex-Dividends Date | 11/19/21 | 03/07/24 | 08/16/24 | 09/05/24 | 08/21/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 22.91 | 43.31 |