Sierra Metals Inc (SMTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTS | HYMC | FMST | ||
| Company | Sierra Metals Inc | Hycroft Mining Holding Corp | Foremost Lithium Resource & Technology Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2100 | 2.26 | 2.81 | ||
| High | 0.2204 | 2.30 | 2.82 | ||
| Low | 0.1995 | 2.16 | 2.56 | ||
| Last | 0.1995 | 2.19 | 2.72 | ||
| Change | -0.0105 | -0.05 | +0.04 | ||
| % Change | -5.00% | -2.23% | +1.49% | ||
| Volume | 625,400 | 113,400 | 6,300 | ||
| 20-Day Average Volume | 1,200,480 | 140,405 | 7,060 | ||
| Previous Close | 0.2100 | 2.24 | 2.68 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2068 | 2.42 | 2.75 | ||
| 20-Day Raw Stochastic | 22.34% | 13.16% | 62.50% | ||
| 20-Day Relative Strength | 35.35% | 39.86% | 49.66% | ||
| Weighted Alpha | -75.50 | -44.38 | -46.91 | ||
| Today's Opinion | 100% Sell | 88% Sell | 16% Buy | ||
| Previous Opinion | 100% Sell | 80% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 11/07/22 | +3.30% since 08/07/24 | -0.55% since 08/07/24 | ||
| Low | 0.1793 on 11/09/22 | 2.09 on 08/09/24 | 2.51 on 08/09/24 | ||
| High | 0.2204 on 11/14/22 | 2.30 on 08/14/24 | 2.82 on 08/14/24 | ||
| 1-Month | |||||
| %Chg | -61.18% since 10/14/22 | -22.06% since 07/12/24 | -7.80% since 07/12/24 | ||
| Low | 0.1570 on 10/27/22 | 2.09 on 08/09/24 | 2.27 on 08/05/24 | ||
| High | 0.5300 on 10/17/22 | 2.93 on 07/17/24 | 3.10 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -64.90% since 08/12/22 | -40.25% since 05/14/24 | +7.94% since 05/14/24 | ||
| Low | 0.1570 on 10/27/22 | 2.09 on 08/09/24 | 2.15 on 06/17/24 | ||
| High | 0.6337 on 09/15/22 | 3.77 on 05/28/24 | 3.25 on 07/08/24 | ||
| 6-Month | |||||
| %Chg | -76.93% since 05/13/22 | +8.42% since 02/14/24 | -9.33% since 02/14/24 | ||
| Low | 0.1570 on 10/27/22 | 1.87 on 02/29/24 | 1.99 on 03/20/24 | ||
| High | 0.9800 on 06/02/22 | 4.65 on 04/12/24 | 3.50 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,698 | 51,744 | 14,698 | ||
| Shares Outstanding, K | 163,900 | 23,100 | 5,484 | ||
| Annual Sales | 272,010,000 | 0 | 0 | ||
| Annual Net Income | -27,360,000 | -55,020,000 | -3,320,000 | ||
| Last Quarter Sales | 49,940,000 | 0 | 0 | ||
| Last Quarter Net Income | -15,270,000 | -13,180,000 | -1,120,000 | ||
| 60-Month Beta | 1.05 | 2.03 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/11/22 | -0.57 on 08/05/24 | -0.23 on 07/01/24 | ||
| Latest Earnings Date | 11/15/22 | 08/07/24 | 09/03/24 | ||
| Most Recent Dividend | 0.030 on 11/19/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/19/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||