Sierra Metals Inc (SMTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTS | HYMC | FMST | ||
| Company | Sierra Metals Inc | Hycroft Mining Holding Corp | Foremost Clean Energy Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2100 | 2.02 | 1.5200 | ||
| High | 0.2204 | 2.05 | 1.6999 | ||
| Low | 0.1995 | 1.99 | 1.4600 | ||
| Last | 0.1995 | 2.04 | 1.6270 | ||
| Change | -0.0105 | +0.01 | +0.1478 | ||
| % Change | -5.00% | +0.49% | +9.99% | ||
| Volume | 625,400 | 69,000 | 9,900 | ||
| 20-Day Average Volume | 1,200,480 | 156,465 | 31,010 | ||
| Previous Close | 0.2100 | 2.03 | 1.4792 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2068 | 2.21 | 1.5144 | ||
| 20-Day Raw Stochastic | 22.34% | 11.11% | 68.27% | ||
| 20-Day Relative Strength | 35.35% | 39.55% | 45.47% | ||
| Weighted Alpha | -75.50 | -41.29 | -42.34 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 11/07/22 | -5.99% since 12/17/24 | +9.30% since 12/17/24 | ||
| Low | 0.1793 on 11/09/22 | 1.99 on 12/24/24 | 1.4500 on 12/20/24 | ||
| High | 0.2204 on 11/14/22 | 2.19 on 12/18/24 | 1.7700 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -61.18% since 10/14/22 | -16.39% since 11/22/24 | +9.93% since 11/22/24 | ||
| Low | 0.1570 on 10/27/22 | 1.99 on 12/24/24 | 1.3193 on 12/05/24 | ||
| High | 0.5300 on 10/17/22 | 2.44 on 12/09/24 | 1.7700 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | -64.90% since 08/12/22 | -23.31% since 09/24/24 | -47.35% since 09/24/24 | ||
| Low | 0.1570 on 10/27/22 | 1.99 on 12/24/24 | 1.3193 on 12/05/24 | ||
| High | 0.6337 on 09/15/22 | 2.94 on 10/22/24 | 3.1100 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | -76.93% since 05/13/22 | -13.19% since 06/24/24 | -34.00% since 06/24/24 | ||
| Low | 0.1570 on 10/27/22 | 1.95 on 09/11/24 | 1.3193 on 12/05/24 | ||
| High | 0.9800 on 06/02/22 | 2.94 on 10/22/24 | 3.3000 on 09/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,698 | 50,251 | 10,786 | ||
| Shares Outstanding, K | 163,900 | 24,754 | 7,292 | ||
| Annual Sales | 272,010,000 | 0 | 0 | ||
| Annual Net Income | -27,360,000 | -55,020,000 | -3,320,000 | ||
| Last Quarter Sales | 49,940,000 | 0 | 0 | ||
| Last Quarter Net Income | -15,270,000 | -14,230,000 | -1,120,000 | ||
| 60-Month Beta | 1.05 | 2.01 | 2.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/11/22 | -0.59 on 11/04/24 | -0.21 on 11/14/24 | ||
| Latest Earnings Date | 11/15/22 | 11/05/24 | 11/14/24 | ||
| Most Recent Dividend | 0.030 on 11/19/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/19/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||